Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
26.07.24 |
18.417,55 |
+0,6% |
|
−1,8% |
|
+1% |
|
+3% |
|
|
1.0 |
|
Adidas |
|
26.07.24 |
233,00 |
+1,7% |
+ |
+0,8% |
+ |
+4% |
+ |
+24% |
++ |
|
0.9 |
o |
Airbus Group SE |
|
26.07.24 |
130,96 |
+1,5% |
+ |
−1,8% |
o |
+2% |
o |
−16% |
-- |
|
1.1 |
+ |
Allianz SE |
|
26.07.24 |
261,10 |
+0,8% |
o |
−2,1% |
o |
+1% |
o |
+6% |
o |
|
0.9 |
o |
BASF SE |
|
26.07.24 |
43,73 |
−2,3% |
-- |
−2,1% |
o |
−3% |
-- |
−4% |
o |
|
0.8 |
o |
Bayer NA |
|
26.07.24 |
27,47 |
−0,2% |
-- |
+2,0% |
+ |
+4% |
o |
+5% |
o |
|
1.2 |
+ |
Beiersdorf |
|
26.07.24 |
136,75 |
+1,1% |
o |
−1,2% |
o |
+0% |
o |
+2% |
o |
|
0.2 |
-- |
BMW |
|
26.07.24 |
87,56 |
−0,7% |
-- |
−5,0% |
- |
−1% |
o |
−13% |
-- |
|
0.9 |
o |
Brenntag SE |
|
26.07.24 |
65,78 |
+1,1% |
o |
+2,9% |
+ |
+4% |
o |
−16% |
-- |
|
0.5 |
- |
Commerzbank |
|
26.07.24 |
15,06 |
−1,2% |
-- |
+3,8% |
++ |
+6% |
+ |
+39% |
++ |
|
0.9 |
o |
Continental |
|
26.07.24 |
57,22 |
+0,4% |
o |
−2,9% |
o |
+8% |
++ |
−15% |
-- |
|
0.9 |
o |
Covestro |
|
26.07.24 |
54,96 |
+0,6% |
o |
+0,1% |
o |
+0% |
o |
+12% |
+ |
|
0.6 |
- |
Daimler Truck Hold. |
|
26.07.24 |
35,50 |
+1,0% |
o |
−6,7% |
-- |
−4% |
-- |
−15% |
-- |
|
1.0 |
o |
Deutsche Bank |
|
26.07.24 |
14,42 |
−0,0% |
-- |
−5,8% |
-- |
−3% |
-- |
+16% |
+ |
|
1.2 |
+ |
Deutsche Börse |
|
26.07.24 |
188,95 |
+0,4% |
o |
−1,6% |
o |
−1% |
- |
−0% |
o |
|
0.5 |
- |
Deutsche Post |
|
26.07.24 |
40,48 |
+1,0% |
o |
−0,9% |
o |
+7% |
++ |
+10% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
26.07.24 |
24,24 |
+0,1% |
- |
+1,5% |
+ |
+3% |
o |
+11% |
o |
|
0.5 |
- |
E.ON SE |
|
26.07.24 |
12,86 |
+0,1% |
- |
+3,1% |
++ |
+5% |
+ |
+12% |
+ |
|
0.4 |
-- |
Fresenius SE & Co. |
|
26.07.24 |
31,86 |
+0,0% |
- |
+8,6% |
++ |
+14% |
++ |
+24% |
++ |
|
0.4 |
-- |
Hannover Rück SE |
|
26.07.24 |
230,10 |
+0,8% |
o |
−3,8% |
- |
−3% |
-- |
−1% |
o |
|
0.8 |
o |
Heidelberg Materials |
|
26.07.24 |
99,82 |
+2,0% |
++ |
−2,3% |
o |
+3% |
o |
+14% |
+ |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
26.07.24 |
80,58 |
+0,8% |
o |
−1,8% |
o |
−3% |
-- |
+11% |
o |
|
0.3 |
-- |
Infineon |
|
26.07.24 |
30,73 |
+0,8% |
o |
−14,9% |
-- |
−10% |
-- |
−10% |
- |
|
1.4 |
++ |
Mercedes-Benz Group |
|
26.07.24 |
63,02 |
+0,1% |
- |
−2,7% |
o |
−2% |
- |
−6% |
- |
|
0.8 |
o |
Merck KGaA |
|
26.07.24 |
159,50 |
+2,7% |
++ |
+3,4% |
++ |
+3% |
o |
+3% |
o |
|
1.0 |
+ |
MTU Aero Engines |
|
26.07.24 |
257,90 |
+1,7% |
+ |
+2,5% |
+ |
+8% |
++ |
+14% |
+ |
|
0.9 |
o |
Münchener Rück |
|
26.07.24 |
455,30 |
+1,2% |
+ |
−2,0% |
o |
−3% |
- |
+4% |
o |
|
0.9 |
o |
Porsche AG Vz |
|
26.07.24 |
69,86 |
+1,2% |
+ |
−7,5% |
-- |
+0% |
o |
−12% |
- |
|
0.9 |
o |
Porsche Automobil H. |
|
26.07.24 |
41,42 |
−0,1% |
-- |
−4,7% |
- |
−2% |
- |
−6% |
- |
|
0.8 |
o |
Qiagen N.V. |
|
26.07.24 |
40,20 |
+2,6% |
++ |
+4,6% |
++ |
+4% |
o |
−1% |
o |
|
0.6 |
- |
Rheinmetall |
|
26.07.24 |
489,30 |
+3,8% |
++ |
−3,9% |
- |
+3% |
o |
+17% |
++ |
|
1.2 |
+ |
RWE |
|
26.07.24 |
33,63 |
+1,0% |
o |
−0,8% |
o |
+5% |
+ |
+9% |
o |
|
0.6 |
- |
SAP SE |
|
26.07.24 |
195,78 |
+0,3% |
o |
+3,7% |
++ |
+3% |
o |
+12% |
+ |
|
1.2 |
+ |
Sartorius VZ |
|
26.07.24 |
243,30 |
+6,5% |
++ |
+1,3% |
+ |
+11% |
++ |
−34% |
-- |
|
1.5 |
++ |
Siemens |
|
26.07.24 |
169,82 |
+0,6% |
o |
−7,8% |
-- |
−2% |
- |
−7% |
- |
|
1.4 |
++ |
Siemens Energy |
|
26.07.24 |
25,40 |
+2,1% |
++ |
−8,5% |
-- |
+4% |
+ |
+79% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
26.07.24 |
53,30 |
+0,4% |
o |
−3,6% |
- |
−1% |
- |
−6% |
- |
|
0.5 |
-- |
Symrise |
|
26.07.24 |
114,70 |
+0,9% |
o |
−0,2% |
o |
+0% |
o |
+8% |
o |
|
0.2 |
-- |
Volkswagen VZ |
|
26.07.24 |
104,80 |
+0,1% |
- |
−3,5% |
- |
−1% |
o |
−3% |
o |
|
0.8 |
o |
Vonovia SE |
|
26.07.24 |
28,18 |
+0,3% |
- |
−2,9% |
o |
+6% |
+ |
+8% |
o |
|
0.9 |
o |
Zalando SE |
|
26.07.24 |
24,07 |
+1,6% |
+ |
−1,2% |
o |
+10% |
++ |
+26% |
++ |
|
1.4 |
++ |
|
