Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
23.06.25 |
23.269,01 |
−0,3% |
|
−3,7% |
|
−3% |
|
+9% |
|
|
1.0 |
|
Adidas |
|
23.06.25 |
196,95 |
+0,8% |
++ |
−7,8% |
-- |
−10% |
-- |
−22% |
-- |
|
0.9 |
o |
Airbus Group SE |
|
23.06.25 |
167,00 |
−0,3% |
o |
+0,9% |
++ |
+4% |
+ |
+2% |
o |
|
1.3 |
++ |
Allianz SE |
|
23.06.25 |
336,20 |
−1,2% |
- |
−4,1% |
o |
−5% |
o |
+12% |
o |
|
0.9 |
o |
BASF SE |
|
23.06.25 |
41,28 |
−0,5% |
o |
−2,4% |
o |
−3% |
o |
−3% |
o |
|
1.1 |
o |
Bayer NA |
|
23.06.25 |
26,23 |
−1,7% |
-- |
−0,9% |
+ |
+6% |
++ |
+25% |
+ |
|
0.9 |
o |
Beiersdorf |
|
23.06.25 |
107,25 |
+0,7% |
++ |
−9,2% |
-- |
−11% |
-- |
−16% |
- |
|
0.4 |
- |
BMW |
|
23.06.25 |
72,22 |
+0,3% |
+ |
−6,2% |
- |
−6% |
- |
−1% |
o |
|
0.9 |
o |
Brenntag SE |
|
23.06.25 |
56,26 |
−2,3% |
-- |
−7,8% |
-- |
−3% |
o |
−3% |
o |
|
0.9 |
o |
Commerzbank |
|
23.06.25 |
28,05 |
−0,8% |
- |
−0,0% |
+ |
+5% |
++ |
+56% |
++ |
|
1.1 |
+ |
Continental |
|
23.06.25 |
74,08 |
−0,1% |
o |
−3,2% |
o |
−3% |
o |
+15% |
+ |
|
1.1 |
+ |
Daimler Truck Hold. |
|
23.06.25 |
37,45 |
−0,3% |
o |
−1,3% |
o |
+0% |
+ |
−5% |
- |
|
1.0 |
o |
Deutsche Bank |
|
23.06.25 |
23,86 |
−0,5% |
o |
−3,1% |
o |
−3% |
o |
+34% |
++ |
|
1.6 |
++ |
Deutsche Börse |
|
23.06.25 |
272,10 |
+0,0% |
+ |
−3,4% |
o |
−6% |
- |
+15% |
+ |
|
0.7 |
- |
Deutsche Post |
|
23.06.25 |
39,89 |
−1,8% |
-- |
−2,0% |
o |
+3% |
+ |
+22% |
+ |
|
1.1 |
+ |
Deutsche Telekom |
|
23.06.25 |
30,99 |
+1,6% |
++ |
−7,6% |
-- |
−9% |
-- |
−2% |
o |
|
0.4 |
-- |
E.ON SE |
|
23.06.25 |
15,75 |
+1,1% |
++ |
+3,2% |
++ |
−1% |
+ |
+43% |
++ |
|
0.1 |
-- |
Fresenius Medical C. |
|
23.06.25 |
46,78 |
+0,6% |
+ |
−6,6% |
- |
−11% |
-- |
+1% |
o |
|
0.9 |
o |
Fresenius SE & Co. |
|
23.06.25 |
41,77 |
−0,6% |
o |
−4,9% |
o |
−3% |
o |
+15% |
+ |
|
0.8 |
o |
Hannover Rück SE |
|
23.06.25 |
267,00 |
−0,4% |
o |
−5,2% |
- |
−5% |
o |
+8% |
o |
|
0.7 |
- |
Heidelberg Materials |
|
23.06.25 |
177,05 |
−0,3% |
o |
−1,9% |
o |
−4% |
o |
+33% |
++ |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
23.06.25 |
66,32 |
+0,4% |
+ |
−4,6% |
o |
−6% |
- |
−19% |
-- |
|
0.4 |
- |
Infineon |
|
23.06.25 |
34,60 |
+1,1% |
++ |
−5,0% |
o |
+2% |
+ |
+12% |
o |
|
1.3 |
+ |
Mercedes-Benz Group |
|
23.06.25 |
48,46 |
−0,3% |
o |
−6,0% |
- |
−6% |
- |
−8% |
- |
|
0.8 |
o |
Merck KGaA |
|
23.06.25 |
109,35 |
−0,9% |
- |
−5,7% |
- |
−5% |
o |
−23% |
-- |
|
0.7 |
o |
MTU Aero Engines |
|
23.06.25 |
371,90 |
−0,3% |
o |
+4,7% |
++ |
+7% |
++ |
+12% |
o |
|
1.3 |
++ |
Münchener Rück |
|
23.06.25 |
547,60 |
−3,0% |
-- |
−4,8% |
o |
−4% |
o |
+9% |
o |
|
0.9 |
o |
Porsche AG Vz |
|
23.06.25 |
40,93 |
−0,6% |
- |
−0,7% |
+ |
−5% |
o |
−28% |
-- |
|
0.6 |
- |
Porsche Automobil H. |
|
23.06.25 |
33,12 |
−0,4% |
o |
−3,5% |
o |
−6% |
- |
−7% |
- |
|
0.6 |
- |
Qiagen N.V. |
|
23.06.25 |
40,21 |
−0,9% |
- |
−0,3% |
+ |
+7% |
++ |
−6% |
- |
|
0.3 |
-- |
Rheinmetall |
|
23.06.25 |
1.740,00 |
−1,0% |
- |
−1,9% |
o |
−6% |
o |
+129% |
++ |
|
1.1 |
+ |
RWE |
|
23.06.25 |
35,80 |
+1,7% |
++ |
+6,7% |
++ |
+8% |
++ |
+25% |
+ |
|
0.4 |
-- |
SAP SE |
|
23.06.25 |
249,95 |
−0,5% |
o |
−6,6% |
- |
−5% |
o |
−4% |
o |
|
1.2 |
+ |
Sartorius VZ |
|
23.06.25 |
208,70 |
−2,5% |
-- |
+0,8% |
+ |
−6% |
o |
−23% |
-- |
|
1.1 |
o |
Siemens |
|
23.06.25 |
208,80 |
−0,2% |
o |
−4,8% |
o |
−5% |
o |
+6% |
o |
|
1.4 |
++ |
Siemens Energy |
|
23.06.25 |
87,32 |
−0,1% |
o |
+1,4% |
++ |
+5% |
+ |
+57% |
++ |
|
1.5 |
++ |
Siemens Healthineers |
|
23.06.25 |
46,55 |
+0,7% |
+ |
−0,1% |
+ |
−2% |
o |
−12% |
- |
|
0.8 |
o |
Symrise |
|
23.06.25 |
96,04 |
−0,0% |
o |
−7,1% |
-- |
−8% |
- |
−2% |
o |
|
0.2 |
-- |
Volkswagen VZ |
|
23.06.25 |
87,04 |
−0,3% |
o |
−4,9% |
o |
−9% |
-- |
−2% |
o |
|
0.9 |
o |
Vonovia SE |
|
23.06.25 |
30,21 |
+0,2% |
+ |
+3,0% |
++ |
+7% |
++ |
+7% |
o |
|
−0.1 |
-- |
Zalando SE |
|
23.06.25 |
26,25 |
−1,3% |
-- |
−13,0% |
-- |
−15% |
-- |
−27% |
-- |
|
0.9 |
o |
|
