Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
24.04.24 |
18.088,70 |
−0,3% |
|
−0,0% |
|
−2% |
|
+9% |
|
|
1.0 |
|
Adidas |
|
24.04.24 |
227,70 |
−0,1% |
o |
+13,6% |
++ |
+11% |
++ |
+16% |
+ |
|
1.1 |
+ |
Airbus Group SE |
|
24.04.24 |
162,16 |
−0,3% |
o |
+0,4% |
o |
−4% |
o |
+19% |
+ |
|
1.0 |
o |
Allianz SE |
|
24.04.24 |
266,70 |
−1,4% |
-- |
+1,3% |
+ |
−4% |
o |
+11% |
o |
|
0.9 |
o |
BASF SE |
|
24.04.24 |
51,32 |
+0,5% |
+ |
−5,0% |
-- |
−4% |
o |
+15% |
+ |
|
1.0 |
o |
Bayer NA |
|
24.04.24 |
26,97 |
−1,4% |
-- |
−2,2% |
o |
−5% |
- |
−17% |
-- |
|
1.0 |
o |
Beiersdorf |
|
24.04.24 |
138,60 |
+0,7% |
++ |
+7,9% |
++ |
+3% |
++ |
+6% |
o |
|
−0.0 |
-- |
BMW |
|
24.04.24 |
106,55 |
+0,1% |
o |
−4,4% |
- |
+0% |
+ |
+7% |
o |
|
1.0 |
o |
Brenntag SE |
|
24.04.24 |
76,06 |
+0,7% |
++ |
−0,2% |
o |
−4% |
o |
−4% |
- |
|
0.7 |
- |
Commerzbank |
|
24.04.24 |
13,86 |
−0,2% |
o |
+2,3% |
+ |
+9% |
++ |
+21% |
++ |
|
1.2 |
+ |
Continental |
|
24.04.24 |
63,24 |
+0,5% |
+ |
−6,3% |
-- |
−6% |
-- |
−14% |
-- |
|
0.7 |
o |
Covestro |
|
24.04.24 |
48,09 |
−1,3% |
- |
−5,9% |
-- |
−4% |
o |
−6% |
- |
|
0.9 |
o |
Daimler Truck Hold. |
|
24.04.24 |
42,88 |
−1,3% |
- |
−6,5% |
-- |
−8% |
-- |
+34% |
++ |
|
1.1 |
+ |
Deutsche Bank |
|
24.04.24 |
15,40 |
+0,0% |
o |
+3,0% |
++ |
+5% |
++ |
+32% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
24.04.24 |
180,70 |
−4,0% |
-- |
−4,0% |
- |
−4% |
o |
+1% |
o |
|
0.5 |
- |
Deutsche Post |
|
24.04.24 |
38,44 |
−1,6% |
-- |
−1,5% |
o |
−5% |
- |
−14% |
-- |
|
1.0 |
o |
Deutsche Telekom |
|
24.04.24 |
21,77 |
+0,1% |
o |
−3,7% |
- |
−3% |
o |
−4% |
- |
|
0.4 |
- |
E.ON SE |
|
24.04.24 |
12,49 |
−0,2% |
o |
+1,2% |
+ |
−3% |
o |
+1% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
24.04.24 |
27,32 |
−1,2% |
- |
+7,9% |
++ |
+9% |
++ |
−5% |
- |
|
0.5 |
- |
Hannover Rück SE |
|
24.04.24 |
232,10 |
−1,3% |
- |
−0,9% |
o |
−8% |
-- |
+6% |
o |
|
0.6 |
- |
Heidelberg Materials |
|
24.04.24 |
93,64 |
−0,1% |
o |
−3,1% |
o |
−7% |
-- |
+23% |
++ |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
24.04.24 |
72,60 |
+0,7% |
++ |
−0,2% |
o |
−3% |
o |
−0% |
- |
|
0.2 |
-- |
Infineon |
|
24.04.24 |
31,43 |
+5,5% |
++ |
−6,4% |
-- |
−0% |
+ |
−15% |
-- |
|
1.5 |
++ |
Mercedes-Benz Group |
|
24.04.24 |
74,02 |
−0,0% |
o |
−2,6% |
o |
+1% |
+ |
+19% |
+ |
|
1.0 |
o |
Merck KGaA |
|
24.04.24 |
152,35 |
−0,8% |
o |
+1,4% |
+ |
−5% |
- |
+8% |
o |
|
0.7 |
o |
MTU Aero Engines |
|
24.04.24 |
223,50 |
−0,3% |
o |
+4,0% |
++ |
−4% |
o |
+18% |
+ |
|
0.4 |
-- |
Münchener Rück |
|
24.04.24 |
430,60 |
−1,0% |
- |
+2,7% |
+ |
−4% |
- |
+10% |
o |
|
0.8 |
o |
Porsche AG Vz |
|
24.04.24 |
91,38 |
+0,4% |
+ |
−3,7% |
- |
−2% |
o |
+8% |
o |
|
1.0 |
o |
Porsche Automobil H. |
|
24.04.24 |
49,34 |
−0,3% |
o |
−4,3% |
- |
+1% |
+ |
+4% |
o |
|
1.0 |
o |
Qiagen N.V. |
|
24.04.24 |
38,58 |
−0,9% |
o |
+0,1% |
o |
−2% |
o |
+0% |
o |
|
0.5 |
- |
Rheinmetall |
|
24.04.24 |
520,60 |
+1,2% |
++ |
−0,5% |
o |
+2% |
+ |
+84% |
++ |
|
0.9 |
o |
RWE |
|
24.04.24 |
31,66 |
−0,8% |
o |
+3,8% |
++ |
+1% |
+ |
−22% |
-- |
|
0.2 |
-- |
SAP SE |
|
24.04.24 |
175,56 |
+0,4% |
+ |
+2,5% |
+ |
−4% |
o |
+19% |
+ |
|
1.5 |
++ |
Sartorius VZ |
|
24.04.24 |
293,00 |
+0,4% |
+ |
−13,8% |
-- |
−20% |
-- |
+0% |
o |
|
1.3 |
++ |
Siemens |
|
24.04.24 |
174,64 |
−0,4% |
o |
+0,1% |
o |
−1% |
o |
+12% |
o |
|
1.2 |
+ |
Siemens Energy |
|
24.04.24 |
17,78 |
+0,1% |
+ |
−0,2% |
o |
+8% |
++ |
+50% |
++ |
|
2.1 |
++ |
Siemens Healthineers |
|
24.04.24 |
52,76 |
+1,2% |
++ |
−2,1% |
o |
−5% |
- |
+2% |
o |
|
0.7 |
o |
Symrise |
|
24.04.24 |
104,10 |
−0,4% |
o |
−3,3% |
- |
−5% |
- |
−2% |
- |
|
0.1 |
-- |
Volkswagen VZ |
|
24.04.24 |
120,10 |
−1,0% |
- |
−3,1% |
o |
−1% |
o |
+5% |
o |
|
0.9 |
o |
Vonovia SE |
|
24.04.24 |
25,35 |
−1,7% |
-- |
+0,6% |
o |
−7% |
-- |
−7% |
-- |
|
1.3 |
+ |
Zalando SE |
|
24.04.24 |
25,39 |
−4,0% |
-- |
−2,6% |
o |
−4% |
o |
+13% |
o |
|
1.7 |
++ |
|
