Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
08.12.23 |
16.759,22 |
+0,8% |
o |
+4,6% |
o |
+10% |
o |
+4% |
o |
|
1.0 |
o |
Adidas |
|
08.12.23 |
193,36 |
+1,2% |
+ |
+4,8% |
o |
+13% |
+ |
+12% |
+ |
|
1.4 |
+ |
Airbus Group SE |
|
08.12.23 |
141,84 |
+2,5% |
++ |
+5,3% |
o |
+10% |
o |
+5% |
o |
|
0.9 |
o |
Allianz SE |
|
08.12.23 |
243,80 |
+0,7% |
o |
+4,8% |
o |
+10% |
o |
+14% |
+ |
|
0.8 |
o |
BASF SE |
|
08.12.23 |
45,19 |
+0,2% |
o |
+1,4% |
- |
+3% |
-- |
−5% |
o |
|
1.2 |
+ |
Bayer NA |
|
08.12.23 |
31,90 |
+0,2% |
o |
−2,3% |
-- |
−21% |
-- |
−39% |
-- |
|
1.2 |
o |
Beiersdorf |
|
08.12.23 |
132,50 |
+0,5% |
o |
+3,2% |
o |
+7% |
- |
+15% |
+ |
|
0.4 |
-- |
BMW |
|
08.12.23 |
100,92 |
+2,4% |
++ |
+7,3% |
+ |
+11% |
o |
−6% |
- |
|
1.3 |
+ |
Brenntag SE |
|
08.12.23 |
79,18 |
+0,2% |
o |
+1,5% |
- |
+10% |
o |
+16% |
++ |
|
0.8 |
o |
Commerzbank |
|
08.12.23 |
11,02 |
+0,2% |
o |
−0,7% |
-- |
+3% |
-- |
−1% |
o |
|
0.8 |
o |
Continental |
|
08.12.23 |
73,60 |
+0,5% |
o |
+4,6% |
o |
+16% |
++ |
+2% |
o |
|
1.2 |
o |
Covestro |
|
08.12.23 |
51,14 |
−0,3% |
- |
+5,0% |
o |
+8% |
o |
+4% |
o |
|
0.7 |
- |
Daimler Truck Hold. |
|
08.12.23 |
32,25 |
+0,9% |
o |
+8,7% |
++ |
+14% |
+ |
−3% |
o |
|
0.9 |
o |
Deutsche Bank |
|
08.12.23 |
11,82 |
+2,2% |
++ |
+6,5% |
+ |
+13% |
+ |
+16% |
++ |
|
0.8 |
o |
Deutsche Börse |
|
08.12.23 |
180,50 |
+1,2% |
+ |
+4,3% |
o |
+9% |
o |
+8% |
o |
|
0.7 |
- |
Deutsche Post |
|
08.12.23 |
45,90 |
+1,3% |
+ |
+10,3% |
++ |
+18% |
++ |
−1% |
o |
|
1.3 |
+ |
Deutsche Telekom |
|
08.12.23 |
22,61 |
+0,1% |
- |
+3,3% |
o |
+6% |
- |
+15% |
++ |
|
0.6 |
- |
E.ON SE |
|
08.12.23 |
12,48 |
+0,7% |
o |
+5,9% |
+ |
+9% |
o |
+8% |
o |
|
0.5 |
-- |
Fresenius SE & Co. |
|
08.12.23 |
28,53 |
+0,0% |
- |
+2,1% |
- |
+14% |
+ |
+0% |
o |
|
0.7 |
- |
Hannover Rück SE |
|
08.12.23 |
218,60 |
−0,4% |
-- |
+0,7% |
- |
+8% |
o |
+12% |
+ |
|
0.4 |
-- |
Heidelberg Materials |
|
08.12.23 |
78,20 |
+1,1% |
o |
+8,0% |
++ |
+11% |
o |
+9% |
+ |
|
0.9 |
o |
Henkel AG & Co. VZ |
|
08.12.23 |
72,74 |
−0,3% |
-- |
+2,5% |
o |
+3% |
-- |
+3% |
o |
|
0.3 |
-- |
Infineon |
|
08.12.23 |
37,16 |
+2,0% |
+ |
+10,2% |
++ |
+27% |
++ |
+1% |
o |
|
1.9 |
++ |
Mercedes-Benz Group |
|
08.12.23 |
62,87 |
+0,9% |
o |
+7,4% |
++ |
+11% |
o |
−12% |
- |
|
1.3 |
+ |
Merck KGaA |
|
08.12.23 |
142,00 |
−1,7% |
-- |
−11,7% |
-- |
−5% |
-- |
−9% |
- |
|
0.6 |
- |
MTU Aero Engines |
|
08.12.23 |
190,00 |
+0,1% |
- |
+1,0% |
- |
+4% |
- |
−16% |
-- |
|
0.7 |
o |
Münchener Rück |
|
08.12.23 |
391,30 |
+0,0% |
- |
+0,4% |
-- |
+5% |
- |
+15% |
++ |
|
0.4 |
-- |
Porsche AG Vz |
|
08.12.23 |
83,56 |
+1,5% |
+ |
−3,0% |
-- |
−4% |
-- |
−25% |
-- |
|
1.0 |
o |
Porsche Automobil H. |
|
08.12.23 |
47,15 |
+0,6% |
o |
+4,9% |
o |
+8% |
o |
−13% |
-- |
|
1.1 |
o |
Qiagen N.V. |
|
08.12.23 |
38,57 |
−0,5% |
-- |
+3,3% |
o |
+10% |
o |
−7% |
- |
|
0.7 |
o |
Rheinmetall |
|
08.12.23 |
284,70 |
+2,4% |
++ |
+0,5% |
- |
+4% |
- |
+11% |
+ |
|
0.3 |
-- |
RWE |
|
08.12.23 |
40,45 |
−0,1% |
- |
+5,6% |
+ |
+11% |
+ |
+1% |
o |
|
0.7 |
- |
SAP SE |
|
08.12.23 |
148,18 |
+0,7% |
o |
+5,0% |
o |
+10% |
o |
+22% |
++ |
|
1.0 |
o |
Sartorius VZ |
|
08.12.23 |
305,80 |
+3,6% |
++ |
+7,1% |
+ |
+22% |
++ |
−13% |
- |
|
2.3 |
++ |
Siemens |
|
08.12.23 |
162,42 |
+0,6% |
o |
+7,7% |
++ |
+24% |
++ |
+7% |
o |
|
1.5 |
++ |
Siemens Energy |
|
08.12.23 |
11,37 |
−2,2% |
-- |
+4,8% |
o |
+21% |
++ |
−26% |
-- |
|
2.7 |
++ |
Siemens Healthineers |
|
08.12.23 |
52,74 |
+1,0% |
o |
+2,4% |
o |
+11% |
o |
+3% |
o |
|
1.3 |
+ |
Symrise |
|
08.12.23 |
105,35 |
+0,4% |
o |
+3,1% |
o |
+9% |
o |
+9% |
o |
|
0.9 |
o |
Volkswagen VZ |
|
08.12.23 |
114,86 |
+1,2% |
+ |
+7,3% |
+ |
+11% |
o |
−8% |
- |
|
1.0 |
o |
Vonovia SE |
|
08.12.23 |
26,52 |
−1,3% |
-- |
+5,6% |
o |
+14% |
+ |
+26% |
++ |
|
1.6 |
++ |
Zalando SE |
|
08.12.23 |
22,28 |
+2,8% |
++ |
−2,4% |
-- |
+4% |
- |
−28% |
-- |
|
1.9 |
++ |
|
