Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
13.05.26 |
24.150,92 |
+0,8% |
|
+0,9% |
|
+0% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
13.05.26 |
144,00 |
+1,4% |
+ |
−3,5% |
- |
+3% |
+ |
−13% |
o |
|
0.8 |
o |
Airbus Group SE |
|
13.05.26 |
173,20 |
+0,3% |
o |
−0,8% |
o |
+3% |
+ |
−10% |
o |
|
1.2 |
+ |
Allianz SE |
|
13.05.26 |
372,30 |
+1,1% |
+ |
−3,3% |
o |
−4% |
o |
−5% |
o |
|
0.7 |
o |
BASF SE |
|
13.05.26 |
54,00 |
+1,5% |
+ |
−0,1% |
o |
+2% |
+ |
+23% |
++ |
|
0.1 |
-- |
Bayer NA |
|
13.05.26 |
37,97 |
−1,2% |
- |
+4,2% |
++ |
−7% |
- |
+5% |
+ |
|
0.7 |
o |
Beiersdorf |
|
13.05.26 |
69,88 |
−1,4% |
- |
−0,4% |
o |
−9% |
- |
−25% |
-- |
|
0.9 |
o |
BMW |
|
13.05.26 |
80,70 |
+0,8% |
o |
+4,0% |
+ |
−2% |
o |
−13% |
o |
|
0.8 |
o |
Brenntag SE |
|
13.05.26 |
60,60 |
−2,3% |
-- |
+1,5% |
o |
+5% |
++ |
+24% |
++ |
|
0.2 |
-- |
Commerzbank |
|
13.05.26 |
36,16 |
+1,1% |
o |
+2,0% |
+ |
+2% |
+ |
+1% |
o |
|
1.5 |
++ |
Continental |
|
13.05.26 |
68,86 |
+0,0% |
o |
+8,4% |
++ |
+8% |
++ |
+4% |
o |
|
1.2 |
+ |
Daimler Truck Hold. |
|
13.05.26 |
39,99 |
+1,8% |
++ |
−4,9% |
- |
−7% |
o |
+8% |
+ |
|
1.0 |
o |
Deutsche Bank |
|
13.05.26 |
27,16 |
+1,5% |
+ |
+1,4% |
o |
−4% |
o |
−18% |
- |
|
1.2 |
+ |
Deutsche Börse |
|
13.05.26 |
245,20 |
−1,8% |
- |
−7,5% |
-- |
−4% |
o |
+10% |
+ |
|
−0.1 |
-- |
Deutsche Post |
|
13.05.26 |
47,49 |
+0,6% |
o |
+1,3% |
o |
−1% |
o |
+2% |
o |
|
1.0 |
o |
Deutsche Telekom |
|
13.05.26 |
27,96 |
+1,2% |
+ |
+2,3% |
+ |
−2% |
o |
+5% |
+ |
|
0.4 |
- |
E.ON SE |
|
13.05.26 |
18,73 |
+3,5% |
++ |
+1,7% |
o |
−4% |
o |
+17% |
++ |
|
0.5 |
- |
Fresenius Medical C. |
|
13.05.26 |
36,53 |
−3,0% |
-- |
−4,0% |
- |
−6% |
o |
−10% |
o |
|
0.1 |
-- |
Fresenius SE & Co. |
|
13.05.26 |
38,33 |
−3,0% |
-- |
−7,4% |
-- |
−13% |
- |
−21% |
- |
|
0.6 |
o |
GEA Group |
|
13.05.26 |
54,20 |
−3,6% |
-- |
−6,4% |
- |
−10% |
- |
−3% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
13.05.26 |
235,00 |
−0,1% |
o |
−8,3% |
-- |
−14% |
-- |
−12% |
o |
|
0.2 |
-- |
Heidelberg Materials |
|
13.05.26 |
183,65 |
−1,1% |
o |
−1,4% |
o |
−2% |
o |
−17% |
- |
|
1.1 |
+ |
Henkel AG & Co. VZ |
|
13.05.26 |
63,54 |
+0,4% |
o |
+2,3% |
+ |
−3% |
o |
−9% |
o |
|
0.6 |
o |
Infineon |
|
13.05.26 |
64,36 |
+10,7% |
++ |
+15,5% |
++ |
+44% |
++ |
+77% |
++ |
|
1.7 |
++ |
Mercedes-Benz Group |
|
13.05.26 |
50,76 |
+1,1% |
o |
+4,1% |
+ |
−1% |
+ |
−9% |
o |
|
0.8 |
o |
Merck KGaA |
|
13.05.26 |
121,15 |
+7,2% |
++ |
+12,0% |
++ |
+3% |
+ |
+0% |
o |
|
1.1 |
+ |
MTU Aero Engines |
|
13.05.26 |
287,60 |
−0,8% |
o |
+1,5% |
o |
−14% |
-- |
−19% |
- |
|
1.4 |
++ |
Münchener Rück |
|
13.05.26 |
462,10 |
−2,2% |
- |
−12,6% |
-- |
−18% |
-- |
−18% |
- |
|
0.3 |
- |
Porsche Automobil H. |
|
13.05.26 |
31,97 |
−0,1% |
o |
+3,9% |
+ |
−2% |
o |
−20% |
- |
|
0.7 |
o |
Qiagen N.V. |
|
13.05.26 |
28,35 |
−1,6% |
- |
−0,6% |
o |
−20% |
-- |
−24% |
-- |
|
0.4 |
- |
Rheinmetall |
|
13.05.26 |
1.121,60 |
−3,5% |
-- |
−16,2% |
-- |
−26% |
-- |
−27% |
-- |
|
1.3 |
++ |
RWE |
|
13.05.26 |
56,96 |
−2,2% |
- |
−6,1% |
- |
−4% |
o |
+27% |
++ |
|
0.3 |
-- |
SAP SE |
|
13.05.26 |
136,26 |
−4,3% |
-- |
−6,6% |
- |
−7% |
- |
−34% |
-- |
|
1.1 |
o |
Scout24 SE |
|
13.05.26 |
77,10 |
+5,8% |
++ |
+7,1% |
++ |
+15% |
++ |
−10% |
o |
|
0.5 |
- |
Siemens |
|
13.05.26 |
266,80 |
+0,8% |
o |
+8,1% |
++ |
+12% |
++ |
+15% |
+ |
|
1.5 |
++ |
Siemens Energy |
|
13.05.26 |
177,24 |
+4,6% |
++ |
+1,1% |
o |
+5% |
++ |
+47% |
++ |
|
1.8 |
++ |
Siemens Healthineers |
|
13.05.26 |
33,93 |
+0,1% |
o |
−0,1% |
o |
−12% |
- |
−22% |
-- |
|
0.8 |
o |
Symrise |
|
13.05.26 |
74,02 |
+0,0% |
o |
−2,2% |
o |
−1% |
o |
+8% |
+ |
|
0.4 |
- |
Volkswagen VZ |
|
13.05.26 |
86,52 |
−0,3% |
o |
+1,2% |
o |
−4% |
o |
−16% |
o |
|
0.9 |
o |
Vonovia SE |
|
13.05.26 |
22,11 |
−0,5% |
o |
−2,6% |
o |
−6% |
o |
−8% |
o |
|
1.1 |
+ |
Zalando SE |
|
13.05.26 |
19,34 |
+1,3% |
+ |
−8,6% |
-- |
−14% |
-- |
−23% |
-- |
|
0.9 |
o |
|
