Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
19.09.24 |
19.002,38 |
+1,6% |
|
+2,3% |
|
+3% |
|
+6% |
|
|
1.0 |
|
Adidas |
|
19.09.24 |
227,10 |
+3,1% |
++ |
+2,3% |
o |
+4% |
o |
+2% |
o |
|
0.9 |
o |
Airbus Group SE |
|
19.09.24 |
133,40 |
+3,7% |
++ |
+1,3% |
o |
−4% |
-- |
−13% |
-- |
|
1.2 |
+ |
Allianz SE |
|
19.09.24 |
291,80 |
+1,2% |
o |
+2,9% |
+ |
+7% |
++ |
+15% |
+ |
|
0.9 |
o |
BASF SE |
|
19.09.24 |
46,80 |
+3,0% |
+ |
+4,7% |
+ |
+5% |
+ |
−4% |
o |
|
1.0 |
o |
Bayer NA |
|
19.09.24 |
28,97 |
+3,7% |
++ |
−0,0% |
o |
+5% |
+ |
+3% |
o |
|
1.1 |
o |
Beiersdorf |
|
19.09.24 |
128,70 |
+3,6% |
++ |
−0,3% |
o |
+1% |
o |
−9% |
- |
|
0.3 |
-- |
BMW |
|
19.09.24 |
76,14 |
+2,2% |
o |
−5,2% |
-- |
−9% |
-- |
−21% |
-- |
|
1.1 |
o |
Brenntag SE |
|
19.09.24 |
65,34 |
+2,6% |
+ |
+0,1% |
o |
+2% |
o |
−11% |
- |
|
0.7 |
- |
Commerzbank |
|
19.09.24 |
15,60 |
−1,0% |
-- |
+21,2% |
++ |
+20% |
++ |
+12% |
o |
|
1.2 |
+ |
Continental |
|
19.09.24 |
55,66 |
+0,9% |
o |
−8,2% |
-- |
−6% |
-- |
−9% |
- |
|
1.3 |
++ |
Covestro |
|
19.09.24 |
54,90 |
−0,0% |
- |
−1,3% |
- |
+3% |
o |
+16% |
+ |
|
0.4 |
- |
Daimler Truck Hold. |
|
19.09.24 |
33,02 |
+2,6% |
+ |
+3,9% |
+ |
−4% |
- |
−19% |
-- |
|
1.3 |
+ |
Deutsche Bank |
|
19.09.24 |
15,22 |
+1,9% |
o |
+1,8% |
o |
+4% |
+ |
+4% |
o |
|
1.6 |
++ |
Deutsche Börse |
|
19.09.24 |
205,10 |
+0,3% |
o |
+0,9% |
o |
+4% |
o |
+12% |
o |
|
0.6 |
- |
Deutsche Post |
|
19.09.24 |
39,62 |
−0,7% |
- |
+1,5% |
o |
+4% |
o |
+5% |
o |
|
1.1 |
+ |
Deutsche Telekom |
|
19.09.24 |
26,02 |
−1,7% |
-- |
−1,0% |
o |
+4% |
o |
+20% |
+ |
|
0.3 |
-- |
E.ON SE |
|
19.09.24 |
13,18 |
−2,6% |
-- |
+0,1% |
o |
+6% |
+ |
+10% |
o |
|
0.5 |
- |
Fresenius SE & Co. |
|
19.09.24 |
33,85 |
−1,1% |
-- |
+0,1% |
o |
+4% |
o |
+21% |
++ |
|
0.7 |
o |
Hannover Rück SE |
|
19.09.24 |
252,40 |
+0,6% |
o |
−1,8% |
- |
+1% |
o |
+12% |
+ |
|
0.9 |
o |
Heidelberg Materials |
|
19.09.24 |
100,00 |
+4,4% |
++ |
+8,9% |
++ |
+8% |
++ |
+9% |
o |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
19.09.24 |
81,48 |
+1,7% |
o |
−0,7% |
o |
+1% |
o |
+10% |
o |
|
0.4 |
-- |
Infineon |
|
19.09.24 |
30,84 |
+2,2% |
o |
+2,6% |
+ |
−4% |
-- |
−2% |
o |
|
1.8 |
++ |
Mercedes-Benz Group |
|
19.09.24 |
59,01 |
+2,4% |
o |
−1,7% |
- |
−4% |
-- |
−10% |
- |
|
1.0 |
o |
Merck KGaA |
|
19.09.24 |
166,85 |
+0,5% |
o |
−1,8% |
- |
−2% |
o |
+11% |
o |
|
0.7 |
o |
MTU Aero Engines |
|
19.09.24 |
276,30 |
+2,2% |
o |
+4,1% |
+ |
+4% |
o |
+26% |
++ |
|
0.8 |
o |
Münchener Rück |
|
19.09.24 |
488,00 |
+1,4% |
o |
−1,2% |
- |
+4% |
o |
+19% |
+ |
|
0.9 |
o |
Porsche AG Vz |
|
19.09.24 |
68,76 |
+1,0% |
o |
+2,4% |
o |
−2% |
- |
−15% |
-- |
|
0.6 |
- |
Porsche Automobil H. |
|
19.09.24 |
40,98 |
+0,8% |
o |
+2,3% |
o |
+1% |
o |
−10% |
- |
|
0.9 |
o |
Qiagen N.V. |
|
19.09.24 |
41,03 |
−0,4% |
- |
+2,0% |
o |
−3% |
- |
+4% |
o |
|
0.5 |
- |
Rheinmetall |
|
19.09.24 |
493,60 |
+2,6% |
+ |
−4,2% |
-- |
−7% |
-- |
−3% |
o |
|
1.0 |
o |
RWE |
|
19.09.24 |
31,04 |
−3,8% |
-- |
−5,9% |
-- |
−2% |
- |
−4% |
- |
|
0.9 |
o |
SAP SE |
|
19.09.24 |
206,10 |
+3,3% |
++ |
+7,7% |
++ |
+5% |
+ |
+24% |
++ |
|
1.1 |
o |
Sartorius VZ |
|
19.09.24 |
248,00 |
−0,0% |
- |
+5,3% |
++ |
+3% |
o |
−12% |
-- |
|
1.3 |
+ |
Siemens |
|
19.09.24 |
169,92 |
+2,5% |
+ |
+2,8% |
+ |
+3% |
o |
−3% |
o |
|
1.5 |
++ |
Siemens Energy |
|
19.09.24 |
32,05 |
+2,8% |
+ |
+25,4% |
++ |
+28% |
++ |
+66% |
++ |
|
2.1 |
++ |
Siemens Healthineers |
|
19.09.24 |
49,78 |
+0,1% |
- |
−1,9% |
-- |
−3% |
- |
−3% |
o |
|
0.2 |
-- |
Symrise |
|
19.09.24 |
119,90 |
−0,5% |
- |
+1,2% |
o |
+6% |
+ |
+21% |
++ |
|
0.4 |
-- |
Volkswagen VZ |
|
19.09.24 |
93,84 |
+1,3% |
o |
−1,0% |
- |
−3% |
- |
−11% |
-- |
|
1.0 |
o |
Vonovia SE |
|
19.09.24 |
31,92 |
−2,4% |
-- |
−2,7% |
-- |
+6% |
++ |
+21% |
++ |
|
0.4 |
-- |
Zalando SE |
|
19.09.24 |
26,65 |
+1,9% |
o |
+18,5% |
++ |
+9% |
++ |
+13% |
+ |
|
1.3 |
+ |
|
