Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
07.12.22 |
14.261,19 |
−0,6% |
o |
−1,2% |
o |
+4% |
o |
+7% |
o |
|
1.0 |
o |
Adidas |
|
07.12.22 |
117,56 |
−1,3% |
- |
−5,4% |
-- |
−6% |
-- |
−32% |
-- |
|
1.7 |
++ |
Airbus Group SE |
|
07.12.22 |
108,32 |
−2,2% |
-- |
−4,8% |
-- |
−4% |
-- |
+3% |
o |
|
1.1 |
o |
Allianz SE |
|
07.12.22 |
203,65 |
+0,1% |
+ |
−0,3% |
o |
+8% |
+ |
+16% |
+ |
|
0.8 |
- |
BASF SE |
|
07.12.22 |
47,42 |
−1,0% |
- |
−3,7% |
-- |
−0% |
- |
+6% |
o |
|
1.3 |
o |
Bayer NA |
|
07.12.22 |
52,80 |
−0,2% |
o |
−3,1% |
- |
+5% |
o |
−10% |
- |
|
0.7 |
- |
Beiersdorf |
|
07.12.22 |
105,40 |
−0,0% |
+ |
+1,4% |
o |
+7% |
+ |
+7% |
o |
|
0.4 |
-- |
BMW |
|
07.12.22 |
84,56 |
−0,7% |
o |
+0,9% |
o |
+5% |
o |
+9% |
o |
|
1.0 |
o |
Brenntag SE |
|
07.12.22 |
60,54 |
+0,1% |
+ |
−10,0% |
-- |
−8% |
-- |
−5% |
- |
|
1.2 |
o |
Continental |
|
07.12.22 |
54,94 |
−1,5% |
-- |
−2,3% |
o |
−1% |
-- |
−23% |
-- |
|
1.9 |
++ |
Covestro |
|
07.12.22 |
36,32 |
−1,7% |
-- |
−1,4% |
o |
+3% |
o |
+5% |
o |
|
1.4 |
+ |
Daimler Truck Hold. |
|
07.12.22 |
30,56 |
−0,7% |
o |
+0,3% |
o |
+9% |
+ |
+19% |
++ |
|
1.1 |
o |
Deutsche Bank |
|
07.12.22 |
9,97 |
−1,1% |
- |
−2,5% |
- |
+3% |
o |
+19% |
++ |
|
1.2 |
o |
Deutsche Börse |
|
07.12.22 |
172,75 |
−0,4% |
o |
−0,8% |
o |
+6% |
o |
+6% |
o |
|
0.3 |
-- |
Deutsche Post |
|
07.12.22 |
38,20 |
−0,9% |
o |
+0,5% |
o |
+7% |
o |
−0% |
o |
|
1.3 |
+ |
Deutsche Telekom |
|
07.12.22 |
19,37 |
−0,2% |
o |
−1,0% |
o |
−2% |
-- |
+3% |
o |
|
0.4 |
-- |
E.ON SE |
|
07.12.22 |
9,19 |
+0,0% |
+ |
+2,6% |
+ |
+6% |
o |
+9% |
o |
|
0.8 |
o |
Fresenius Medical C. |
|
07.12.22 |
30,20 |
+1,2% |
++ |
+3,0% |
++ |
+7% |
o |
−33% |
-- |
|
0.7 |
- |
Fresenius SE & Co. |
|
07.12.22 |
26,44 |
+0,9% |
++ |
+4,8% |
++ |
+13% |
++ |
−3% |
- |
|
0.8 |
- |
Hannover Rück SE |
|
07.12.22 |
184,80 |
−0,3% |
o |
+3,1% |
++ |
+8% |
+ |
+34% |
++ |
|
0.5 |
-- |
HeidelbergCement |
|
07.12.22 |
50,94 |
−1,0% |
- |
−2,1% |
o |
+4% |
o |
+4% |
o |
|
1.4 |
+ |
Henkel AG & Co. VZ |
|
07.12.22 |
67,40 |
−0,5% |
o |
−0,2% |
o |
+4% |
o |
+10% |
+ |
|
0.5 |
-- |
Infineon |
|
07.12.22 |
30,86 |
−1,4% |
-- |
−2,6% |
- |
+11% |
++ |
+25% |
++ |
|
1.8 |
++ |
Linde plc |
|
07.12.22 |
315,80 |
−0,0% |
+ |
−4,5% |
-- |
+0% |
- |
+14% |
+ |
|
0.8 |
o |
Mercedes-Benz Group |
|
07.12.22 |
63,12 |
−1,0% |
- |
+1,7% |
+ |
+5% |
o |
+14% |
+ |
|
1.5 |
+ |
Merck KGaA |
|
07.12.22 |
173,25 |
−0,2% |
o |
+1,3% |
o |
+1% |
- |
+2% |
o |
|
0.9 |
o |
MTU Aero Engines |
|
07.12.22 |
201,50 |
−0,3% |
o |
+2,1% |
+ |
+12% |
++ |
+6% |
o |
|
0.9 |
o |
Münchener Rück |
|
07.12.22 |
304,80 |
−0,6% |
o |
+2,4% |
+ |
+8% |
+ |
+38% |
++ |
|
0.5 |
-- |
Porsche VZ |
|
07.12.22 |
57,00 |
−2,3% |
-- |
−2,0% |
o |
−0% |
- |
−18% |
-- |
|
1.1 |
o |
Puma |
|
07.12.22 |
50,72 |
+2,7% |
++ |
+2,2% |
+ |
+11% |
+ |
−26% |
-- |
|
1.3 |
o |
Qiagen N.V. |
|
07.12.22 |
46,43 |
+0,8% |
++ |
−1,5% |
o |
+5% |
o |
+2% |
o |
|
0.6 |
- |
RWE |
|
07.12.22 |
42,23 |
−0,1% |
o |
+2,9% |
++ |
+7% |
o |
+10% |
+ |
|
0.6 |
- |
SAP SE |
|
07.12.22 |
102,44 |
−0,8% |
o |
−3,0% |
- |
+4% |
o |
+13% |
+ |
|
1.0 |
o |
Sartorius VZ |
|
07.12.22 |
355,50 |
−0,2% |
o |
−3,3% |
- |
−4% |
-- |
−7% |
- |
|
1.6 |
+ |
Siemens |
|
07.12.22 |
132,90 |
−0,6% |
o |
+1,7% |
+ |
+15% |
++ |
+24% |
++ |
|
1.4 |
+ |
Siemens Energy |
|
07.12.22 |
16,39 |
−1,1% |
- |
+5,8% |
++ |
+27% |
++ |
+9% |
o |
|
1.6 |
++ |
Siemens Healthineers |
|
07.12.22 |
49,32 |
+0,1% |
+ |
−3,0% |
- |
+1% |
- |
+3% |
o |
|
1.0 |
o |
Symrise |
|
07.12.22 |
105,55 |
+0,1% |
++ |
−4,0% |
-- |
+2% |
o |
−1% |
- |
|
1.0 |
o |
Volkswagen VZ |
|
07.12.22 |
137,60 |
−1,6% |
-- |
+0,3% |
o |
+2% |
o |
−1% |
- |
|
1.3 |
o |
Vonovia SE |
|
07.12.22 |
23,26 |
−0,5% |
o |
+0,4% |
o |
−0% |
- |
−21% |
-- |
|
1.6 |
++ |
Zalando SE |
|
07.12.22 |
31,39 |
+0,9% |
++ |
+7,9% |
++ |
+21% |
++ |
+10% |
o |
|
2.4 |
++ |
|
