Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
14.11.25 |
23.876,55 |
−2,2% |
|
−0,3% |
|
+0% |
|
−1% |
|
|
1.0 |
|
Adidas |
|
14.11.25 |
161,65 |
−1,1% |
o |
−1,3% |
o |
−16% |
-- |
−19% |
-- |
|
0.9 |
o |
Airbus Group SE |
|
14.11.25 |
206,55 |
−1,8% |
- |
−3,2% |
- |
+3% |
o |
+16% |
++ |
|
1.1 |
+ |
Allianz SE |
|
14.11.25 |
367,60 |
+1,2% |
++ |
+5,6% |
+ |
+6% |
o |
+7% |
+ |
|
1.0 |
o |
BASF SE |
|
14.11.25 |
43,47 |
−1,5% |
o |
+1,6% |
o |
−0% |
o |
+1% |
o |
|
0.8 |
o |
Bayer NA |
|
14.11.25 |
28,41 |
−5,1% |
-- |
+5,4% |
+ |
+6% |
+ |
+5% |
o |
|
0.5 |
o |
Beiersdorf |
|
14.11.25 |
91,26 |
−0,9% |
o |
−0,5% |
o |
−4% |
o |
−15% |
- |
|
0.2 |
-- |
BMW |
|
14.11.25 |
88,74 |
−0,1% |
++ |
+9,9% |
++ |
+11% |
++ |
+15% |
+ |
|
0.7 |
o |
Brenntag SE |
|
14.11.25 |
49,17 |
−1,3% |
o |
+2,1% |
o |
−1% |
o |
−15% |
- |
|
0.8 |
o |
Commerzbank |
|
14.11.25 |
33,54 |
−3,3% |
-- |
+6,4% |
++ |
+13% |
++ |
+23% |
++ |
|
1.4 |
++ |
Continental |
|
14.11.25 |
63,88 |
−0,5% |
+ |
−2,4% |
o |
+5% |
o |
+3% |
o |
|
0.2 |
-- |
Daimler Truck Hold. |
|
14.11.25 |
35,18 |
−1,6% |
o |
+1,4% |
o |
+4% |
o |
−13% |
- |
|
1.3 |
++ |
Deutsche Bank |
|
14.11.25 |
31,87 |
−3,3% |
-- |
+3,0% |
+ |
+11% |
++ |
+23% |
++ |
|
1.4 |
++ |
Deutsche Börse |
|
14.11.25 |
206,10 |
−1,2% |
o |
−6,1% |
-- |
−7% |
- |
−26% |
-- |
|
0.5 |
- |
Deutsche Post |
|
14.11.25 |
43,97 |
−1,3% |
o |
+10,5% |
++ |
+12% |
++ |
+11% |
+ |
|
0.7 |
o |
Deutsche Telekom |
|
14.11.25 |
27,24 |
−0,1% |
+ |
+1,3% |
o |
−9% |
-- |
−12% |
- |
|
0.2 |
-- |
E.ON SE |
|
14.11.25 |
15,25 |
+0,4% |
++ |
−5,5% |
- |
−6% |
- |
−3% |
o |
|
0.0 |
-- |
Fresenius Medical C. |
|
14.11.25 |
40,45 |
−1,3% |
o |
−13,1% |
-- |
−13% |
-- |
−16% |
-- |
|
0.6 |
o |
Fresenius SE & Co. |
|
14.11.25 |
48,72 |
−0,6% |
+ |
−2,6% |
o |
+2% |
o |
+14% |
+ |
|
0.4 |
-- |
GEA Group |
|
14.11.25 |
58,75 |
−0,4% |
+ |
−5,2% |
- |
−4% |
o |
−1% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
14.11.25 |
259,00 |
−0,8% |
o |
+4,7% |
+ |
+4% |
o |
−3% |
o |
|
0.6 |
o |
Heidelberg Materials |
|
14.11.25 |
209,20 |
−2,2% |
- |
+3,0% |
o |
+10% |
+ |
+5% |
o |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
14.11.25 |
71,24 |
−1,7% |
- |
+1,4% |
o |
−0% |
o |
+7% |
o |
|
0.2 |
-- |
Infineon |
|
14.11.25 |
35,30 |
−1,6% |
o |
+2,8% |
o |
+9% |
+ |
−1% |
o |
|
1.2 |
+ |
Mercedes-Benz Group |
|
14.11.25 |
59,56 |
−0,4% |
+ |
+6,0% |
+ |
+12% |
++ |
+18% |
++ |
|
0.7 |
o |
Merck KGaA |
|
14.11.25 |
117,55 |
−3,2% |
-- |
+3,6% |
+ |
+5% |
o |
+4% |
o |
|
0.5 |
o |
MTU Aero Engines |
|
14.11.25 |
359,00 |
−1,9% |
- |
−5,1% |
- |
−1% |
o |
−4% |
o |
|
1.0 |
+ |
Münchener Rück |
|
14.11.25 |
546,80 |
−1,7% |
o |
+1,9% |
o |
+1% |
o |
−1% |
o |
|
0.8 |
o |
Porsche Automobil H. |
|
14.11.25 |
37,42 |
−0,8% |
o |
+8,6% |
++ |
+9% |
+ |
+9% |
+ |
|
0.5 |
o |
Qiagen N.V. |
|
14.11.25 |
38,16 |
−1,4% |
o |
−6,4% |
-- |
−8% |
- |
−6% |
o |
|
0.4 |
- |
Rheinmetall |
|
14.11.25 |
1.727,00 |
−1,3% |
o |
+1,5% |
o |
+4% |
o |
−1% |
o |
|
1.1 |
+ |
RWE |
|
14.11.25 |
45,69 |
−0,1% |
+ |
+7,1% |
++ |
+12% |
++ |
+28% |
++ |
|
0.4 |
- |
SAP SE |
|
14.11.25 |
211,10 |
−3,2% |
-- |
−5,9% |
- |
−9% |
- |
−18% |
-- |
|
1.3 |
+ |
Scout24 SE |
|
14.11.25 |
87,95 |
−2,0% |
- |
−12,2% |
-- |
−13% |
-- |
−24% |
-- |
|
0.4 |
- |
Siemens |
|
14.11.25 |
230,35 |
+1,5% |
++ |
−6,2% |
-- |
−3% |
o |
+3% |
o |
|
1.5 |
++ |
Siemens Energy |
|
14.11.25 |
110,50 |
+9,4% |
++ |
+3,0% |
o |
+10% |
+ |
+16% |
++ |
|
1.3 |
++ |
Siemens Healthineers |
|
14.11.25 |
43,87 |
+1,3% |
++ |
−9,7% |
-- |
−8% |
- |
−6% |
o |
|
0.6 |
o |
Symrise |
|
14.11.25 |
72,10 |
−1,7% |
- |
+0,4% |
o |
−10% |
-- |
−25% |
-- |
|
0.4 |
- |
Volkswagen VZ |
|
14.11.25 |
97,66 |
−1,3% |
o |
+8,2% |
++ |
+7% |
+ |
+7% |
+ |
|
0.7 |
o |
Vonovia SE |
|
14.11.25 |
25,90 |
−1,5% |
o |
−0,6% |
o |
−6% |
- |
−14% |
- |
|
0.4 |
- |
Zalando SE |
|
14.11.25 |
22,94 |
−3,3% |
-- |
−5,4% |
- |
−12% |
-- |
−15% |
- |
|
1.1 |
+ |
|
