Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
13.02.26 |
24.914,88 |
+0,3% |
|
+1,5% |
|
−2% |
|
+5% |
|
|
1.0 |
|
Adidas |
|
13.02.26 |
154,95 |
+0,9% |
o |
+3,9% |
o |
−3% |
- |
−14% |
-- |
|
1.1 |
+ |
Airbus Group SE |
|
13.02.26 |
192,40 |
+1,1% |
o |
−0,5% |
- |
−11% |
- |
−2% |
o |
|
0.9 |
+ |
Allianz SE |
|
13.02.26 |
366,90 |
−0,0% |
o |
−1,3% |
- |
−4% |
- |
+2% |
o |
|
0.6 |
o |
BASF SE |
|
13.02.26 |
51,08 |
−0,5% |
- |
+11,1% |
++ |
+15% |
++ |
+20% |
+ |
|
0.3 |
- |
Bayer NA |
|
13.02.26 |
45,98 |
+0,6% |
o |
+3,2% |
o |
+11% |
+ |
+69% |
++ |
|
1.0 |
+ |
Beiersdorf |
|
13.02.26 |
106,50 |
+1,3% |
+ |
+6,0% |
+ |
+8% |
+ |
+20% |
+ |
|
0.0 |
-- |
BMW |
|
13.02.26 |
88,90 |
+1,3% |
+ |
+1,7% |
o |
+0% |
o |
+4% |
o |
|
0.4 |
o |
Brenntag SE |
|
13.02.26 |
58,22 |
−1,1% |
-- |
+13,3% |
++ |
+16% |
++ |
+15% |
o |
|
0.5 |
o |
Commerzbank |
|
13.02.26 |
32,16 |
−5,7% |
-- |
−7,3% |
-- |
−8% |
- |
−2% |
- |
|
1.3 |
+ |
Continental |
|
13.02.26 |
73,84 |
+1,1% |
+ |
+10,8% |
++ |
+12% |
++ |
+30% |
++ |
|
−0.0 |
-- |
Daimler Truck Hold. |
|
13.02.26 |
43,10 |
−0,1% |
- |
+5,2% |
o |
+5% |
o |
+20% |
+ |
|
0.7 |
o |
Deutsche Bank |
|
13.02.26 |
29,60 |
−4,0% |
-- |
−11,1% |
-- |
−12% |
-- |
−3% |
- |
|
1.5 |
++ |
Deutsche Börse |
|
13.02.26 |
218,10 |
+4,6% |
++ |
+2,3% |
o |
+3% |
o |
−3% |
- |
|
0.2 |
- |
Deutsche Post |
|
13.02.26 |
49,18 |
+0,8% |
o |
+3,9% |
o |
+3% |
o |
+29% |
++ |
|
0.5 |
o |
Deutsche Telekom |
|
13.02.26 |
32,23 |
+0,0% |
o |
+14,4% |
++ |
+19% |
++ |
+12% |
o |
|
0.1 |
-- |
E.ON SE |
|
13.02.26 |
18,57 |
+1,3% |
+ |
+3,9% |
o |
+7% |
+ |
+16% |
o |
|
−0.0 |
-- |
Fresenius Medical C. |
|
13.02.26 |
40,95 |
−0,1% |
o |
+8,0% |
+ |
+9% |
+ |
−6% |
- |
|
0.5 |
o |
Fresenius SE & Co. |
|
13.02.26 |
50,66 |
+0,6% |
o |
+7,3% |
+ |
+2% |
o |
+9% |
o |
|
0.6 |
o |
GEA Group |
|
13.02.26 |
64,30 |
+2,1% |
++ |
+6,5% |
+ |
+5% |
+ |
+3% |
o |
|
0.5 |
o |
Hannover Rück SE |
|
13.02.26 |
246,60 |
−1,4% |
-- |
+3,3% |
o |
+1% |
o |
−3% |
- |
|
0.3 |
o |
Heidelberg Materials |
|
13.02.26 |
188,45 |
−0,8% |
- |
−18,5% |
-- |
−19% |
-- |
−4% |
- |
|
1.4 |
++ |
Henkel AG & Co. VZ |
|
13.02.26 |
83,04 |
+0,1% |
o |
+12,0% |
++ |
+15% |
++ |
+20% |
+ |
|
0.0 |
-- |
Infineon |
|
13.02.26 |
43,51 |
+1,8% |
++ |
+4,6% |
o |
+4% |
o |
+33% |
++ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
13.02.26 |
57,62 |
+0,9% |
o |
−0,3% |
o |
−2% |
o |
+8% |
o |
|
0.3 |
- |
Merck KGaA |
|
13.02.26 |
127,80 |
+1,9% |
++ |
+1,8% |
o |
−2% |
o |
+20% |
+ |
|
0.8 |
o |
MTU Aero Engines |
|
13.02.26 |
394,40 |
+4,6% |
++ |
+5,3% |
o |
+2% |
o |
+6% |
o |
|
0.8 |
o |
Münchener Rück |
|
13.02.26 |
532,40 |
−2,0% |
-- |
+3,4% |
o |
+1% |
o |
−1% |
o |
|
0.3 |
- |
Porsche Automobil H. |
|
13.02.26 |
35,87 |
+0,2% |
o |
−1,0% |
- |
−4% |
- |
+8% |
o |
|
0.6 |
o |
Qiagen N.V. |
|
13.02.26 |
43,28 |
+1,0% |
o |
−3,0% |
- |
+6% |
+ |
+21% |
+ |
|
0.2 |
- |
Rheinmetall |
|
13.02.26 |
1.609,00 |
+1,9% |
++ |
−9,7% |
-- |
−15% |
-- |
−18% |
-- |
|
1.5 |
++ |
RWE |
|
13.02.26 |
49,95 |
−4,1% |
-- |
−6,7% |
- |
−3% |
o |
+32% |
++ |
|
0.5 |
o |
SAP SE |
|
13.02.26 |
171,72 |
+1,2% |
+ |
+0,7% |
o |
−15% |
-- |
−24% |
-- |
|
1.9 |
++ |
Scout24 SE |
|
13.02.26 |
68,35 |
+1,2% |
+ |
−18,7% |
-- |
−20% |
-- |
−34% |
-- |
|
0.7 |
o |
Siemens |
|
13.02.26 |
251,05 |
−0,2% |
- |
+0,0% |
o |
−1% |
o |
+12% |
o |
|
1.2 |
+ |
Siemens Energy |
|
13.02.26 |
162,10 |
+0,4% |
o |
+12,1% |
++ |
+19% |
++ |
+64% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
13.02.26 |
40,68 |
+0,8% |
o |
−1,2% |
- |
−10% |
- |
−8% |
-- |
|
0.5 |
o |
Symrise |
|
13.02.26 |
76,08 |
−0,1% |
o |
+7,1% |
+ |
+4% |
o |
+4% |
o |
|
0.2 |
- |
Volkswagen VZ |
|
13.02.26 |
103,10 |
+0,8% |
o |
+0,4% |
o |
+2% |
o |
+14% |
o |
|
0.4 |
o |
Vonovia SE |
|
13.02.26 |
26,11 |
−0,8% |
- |
+6,1% |
+ |
+3% |
o |
+1% |
o |
|
0.2 |
-- |
Zalando SE |
|
13.02.26 |
20,51 |
−0,8% |
- |
−15,7% |
-- |
−20% |
-- |
−22% |
-- |
|
0.9 |
+ |
|
