Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+14 |
|
+0,3% |
|
2,4% |
|
|
18.417,55 |
18.051 - 18.917 |
Adidas |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+41 |
++ |
+2,1% |
++ |
5,2% |
o |
|
233,00 |
226,18 - 250,40 |
Airbus Group SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−34 |
-- |
−1,7% |
-- |
4,9% |
o |
|
130,96 |
122,68 - 135,12 |
Allianz SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+21 |
o |
+0,6% |
o |
2,9% |
-- |
|
261,10 |
255,26 - 270,29 |
BASF SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−10 |
o |
−0,4% |
o |
4,1% |
o |
|
43,73 |
41,83 - 45,34 |
Bayer NA |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+9 |
o |
+0,5% |
o |
5,4% |
+ |
|
27,47 |
26,19 - 29,08 |
Beiersdorf |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+7 |
o |
+0,2% |
o |
2,7% |
-- |
|
136,75 |
133,47 - 140,66 |
BMW |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−31 |
-- |
−1,4% |
-- |
4,5% |
o |
|
87,56 |
82,59 - 90,24 |
Brenntag SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−43 |
-- |
−1,7% |
-- |
4,0% |
- |
|
65,78 |
62,18 - 67,23 |
Commerzbank |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+62 |
++ |
+3,3% |
++ |
5,3% |
+ |
|
15,06 |
14,77 - 16,39 |
Continental |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−28 |
-- |
−1,7% |
-- |
6,0% |
+ |
|
57,22 |
53,10 - 59,62 |
Covestro |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+23 |
o |
+1,1% |
+ |
4,9% |
o |
|
54,96 |
52,97 - 58,33 |
Daimler Truck Hold. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−31 |
-- |
−1,6% |
-- |
5,1% |
o |
|
35,50 |
33,25 - 36,72 |
Deutsche Bank |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+22 |
o |
+1,5% |
+ |
6,7% |
+ |
|
14,42 |
13,71 - 15,62 |
Deutsche Börse |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−1 |
o |
−0,0% |
o |
3,4% |
-- |
|
188,95 |
182,67 - 195,34 |
Deutsche Post |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+29 |
+ |
+1,0% |
o |
3,4% |
-- |
|
40,48 |
39,54 - 42,27 |
Deutsche Telekom |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+32 |
++ |
+1,0% |
o |
3,1% |
-- |
|
24,24 |
23,74 - 25,25 |
E.ON SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+31 |
++ |
+1,1% |
+ |
3,6% |
- |
|
12,86 |
12,54 - 13,47 |
Fresenius SE & Co. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+54 |
++ |
+2,2% |
++ |
4,0% |
- |
|
31,86 |
31,30 - 33,84 |
Hannover Rück SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−2 |
o |
−0,1% |
o |
4,2% |
o |
|
230,10 |
220,59 - 239,58 |
Heidelberg Materials |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+29 |
+ |
+1,3% |
+ |
4,7% |
o |
|
99,82 |
96,63 - 105,90 |
Henkel AG & Co. VZ |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+28 |
+ |
+1,1% |
o |
3,8% |
- |
|
80,58 |
78,46 - 84,52 |
Infineon |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−14 |
- |
−1,1% |
- |
8,0% |
++ |
|
30,73 |
28,13 - 32,83 |
Mercedes-Benz Group |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−19 |
- |
−0,7% |
- |
3,5% |
- |
|
63,02 |
60,47 - 64,81 |
Merck KGaA |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+6 |
o |
+0,3% |
o |
5,0% |
o |
|
159,50 |
152,36 - 167,98 |
MTU Aero Engines |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+26 |
+ |
+1,3% |
+ |
5,0% |
o |
|
257,90 |
248,90 - 274,26 |
Münchener Rück |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+8 |
o |
+0,4% |
o |
4,3% |
o |
|
455,30 |
438,11 - 476,54 |
Porsche AG Vz |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−19 |
- |
−1,3% |
- |
6,7% |
+ |
|
69,86 |
64,61 - 73,58 |
Porsche Automobil H. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−15 |
- |
−0,6% |
- |
4,2% |
o |
|
41,42 |
39,52 - 42,88 |
Qiagen N.V. |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−4 |
o |
−0,1% |
o |
4,1% |
o |
|
40,20 |
38,56 - 41,77 |
Rheinmetall |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+22 |
o |
+1,6% |
++ |
7,4% |
++ |
|
489,30 |
462,75 - 534,14 |
RWE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+19 |
o |
+0,9% |
o |
4,5% |
o |
|
33,63 |
32,44 - 35,46 |
SAP SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+22 |
o |
+1,1% |
+ |
5,2% |
o |
|
195,78 |
188,30 - 208,24 |
Sartorius VZ |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−33 |
-- |
−4,0% |
-- |
12,3% |
++ |
|
243,30 |
207,98 - 262,29 |
Siemens |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−13 |
- |
−0,7% |
- |
5,4% |
+ |
|
169,82 |
160,07 - 177,70 |
Siemens Energy |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+67 |
++ |
+6,0% |
++ |
8,9% |
++ |
|
25,40 |
24,72 - 29,33 |
Siemens Healthineers |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−18 |
- |
−0,6% |
- |
3,4% |
- |
|
53,30 |
51,23 - 54,79 |
Symrise |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+23 |
+ |
+0,7% |
o |
3,2% |
-- |
|
114,70 |
112,00 - 119,18 |
Volkswagen VZ |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
−7 |
o |
−0,3% |
o |
4,4% |
o |
|
104,80 |
100,12 - 109,05 |
Vonovia SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+11 |
o |
+0,8% |
o |
6,9% |
++ |
|
28,18 |
26,56 - 30,37 |
Zalando SE |
![Einzel-Chart (extra Fenster) ⊗](i/qchart.gif)
|
+25 |
+ |
+2,4% |
++ |
9,5% |
++ |
|
24,07 |
22,51 - 26,97 |
|