Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
16.04.26 |
48.578,72 |
+0,2% |
|
+4,5% |
|
+6% |
|
+2% |
|
|
1.0 |
|
3M Comp. |
|
16.04.26 |
150,55 |
−0,5% |
- |
+4,2% |
o |
+5% |
o |
−12% |
-- |
|
1.1 |
+ |
Amazon.com Inc. |
|
16.04.26 |
249,70 |
+0,5% |
o |
+19,0% |
++ |
+20% |
++ |
+9% |
o |
|
1.0 |
o |
American Express |
|
16.04.26 |
325,76 |
−1,0% |
- |
+8,5% |
++ |
+10% |
+ |
−10% |
- |
|
1.4 |
++ |
Amgen |
|
16.04.26 |
349,39 |
+0,3% |
o |
+0,4% |
o |
−0% |
- |
+1% |
o |
|
0.8 |
o |
Apple |
|
16.04.26 |
263,40 |
−1,1% |
-- |
+2,9% |
o |
+6% |
o |
−5% |
- |
|
0.7 |
o |
Boeing |
|
16.04.26 |
218,88 |
−2,3% |
-- |
+5,1% |
+ |
+9% |
+ |
+17% |
++ |
|
1.1 |
o |
Caterpillar |
|
16.04.26 |
772,66 |
+0,3% |
o |
+7,7% |
+ |
+12% |
++ |
+35% |
++ |
|
1.9 |
++ |
Chevron |
|
16.04.26 |
188,15 |
+1,8% |
+ |
−5,4% |
-- |
−7% |
-- |
+26% |
++ |
|
−0.4 |
- |
Cisco |
|
16.04.26 |
84,50 |
+2,6% |
++ |
+6,9% |
+ |
+8% |
+ |
+11% |
+ |
|
0.9 |
o |
Coca-Cola Comp. |
|
16.04.26 |
75,18 |
−0,2% |
o |
−2,0% |
- |
−0% |
- |
+3% |
o |
|
0.0 |
-- |
Goldman Sachs Group |
|
16.04.26 |
900,00 |
+0,1% |
o |
+4,3% |
o |
+11% |
++ |
+10% |
+ |
|
1.8 |
++ |
Home Depot |
|
16.04.26 |
337,15 |
−0,5% |
- |
+4,8% |
o |
+3% |
o |
−5% |
- |
|
1.1 |
+ |
Honeywell Internati. |
|
16.04.26 |
229,38 |
−1,2% |
-- |
−0,0% |
- |
+0% |
- |
+21% |
++ |
|
0.9 |
o |
IBM |
|
16.04.26 |
251,00 |
+2,5% |
++ |
+1,1% |
o |
+0% |
o |
−17% |
-- |
|
1.2 |
++ |
Johnson & Johnsohn |
|
16.04.26 |
234,54 |
−1,7% |
-- |
−3,5% |
-- |
−1% |
-- |
+13% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
16.04.26 |
309,95 |
+1,3% |
+ |
+5,2% |
+ |
+8% |
+ |
+1% |
o |
|
1.4 |
++ |
McDonalds |
|
16.04.26 |
306,96 |
+0,2% |
o |
−0,1% |
- |
−1% |
- |
−2% |
o |
|
0.3 |
-- |
Merck&Co |
|
16.04.26 |
115,46 |
−2,1% |
-- |
−4,5% |
-- |
+1% |
o |
+10% |
+ |
|
0.6 |
- |
Microsoft |
|
16.04.26 |
420,26 |
+2,2% |
++ |
+12,5% |
++ |
+8% |
+ |
−13% |
-- |
|
0.6 |
o |
Nike |
|
16.04.26 |
45,70 |
+0,6% |
o |
+3,4% |
o |
−14% |
-- |
−29% |
-- |
|
1.1 |
+ |
NVIDIA Corporation |
|
16.04.26 |
198,35 |
−0,3% |
- |
+11,8% |
++ |
+11% |
++ |
+10% |
o |
|
1.1 |
o |
Procter & Gamble |
|
16.04.26 |
143,11 |
−0,2% |
o |
−0,0% |
- |
−1% |
- |
−3% |
o |
|
0.3 |
-- |
Salesforce.com |
|
16.04.26 |
181,22 |
+2,0% |
++ |
−3,2% |
-- |
−7% |
-- |
−21% |
-- |
|
0.5 |
- |
Sherwin-Williams Co. |
|
16.04.26 |
333,34 |
+1,4% |
+ |
+4,8% |
o |
+7% |
o |
−3% |
o |
|
1.1 |
+ |
Travelers |
|
16.04.26 |
298,84 |
−0,2% |
o |
+1,6% |
o |
+1% |
o |
+1% |
o |
|
0.4 |
- |
UnitedHealth Group |
|
16.04.26 |
316,40 |
+0,7% |
+ |
+14,1% |
++ |
+13% |
++ |
−4% |
- |
|
1.1 |
+ |
Verizon Communicati. |
|
16.04.26 |
46,78 |
+3,9% |
++ |
−5,3% |
-- |
−5% |
-- |
+14% |
++ |
|
−0.2 |
-- |
Visa |
|
16.04.26 |
315,10 |
−0,3% |
- |
+4,8% |
o |
+5% |
o |
−6% |
- |
|
0.9 |
o |
Walmart |
|
16.04.26 |
124,82 |
+0,0% |
o |
−0,8% |
- |
+3% |
o |
+14% |
+ |
|
0.4 |
- |
Walt Disney |
|
16.04.26 |
103,90 |
+0,8% |
+ |
+7,5% |
+ |
+5% |
o |
+0% |
o |
|
0.8 |
o |
|
