Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
13.02.26 |
49.500,93 |
+0,1% |
|
+1,2% |
|
+0% |
|
+7% |
|
|
1.0 |
|
3M Comp. |
|
13.02.26 |
171,82 |
−1,6% |
- |
+12,2% |
++ |
+2% |
o |
+12% |
o |
|
1.1 |
+ |
Amazon.com Inc. |
|
13.02.26 |
198,79 |
−0,4% |
o |
−16,9% |
-- |
−17% |
-- |
−10% |
-- |
|
0.9 |
o |
American Express |
|
13.02.26 |
337,50 |
−1,6% |
- |
−4,2% |
- |
−7% |
- |
−1% |
o |
|
1.4 |
++ |
Amgen |
|
13.02.26 |
369,19 |
+0,8% |
o |
+8,0% |
+ |
+12% |
++ |
+35% |
++ |
|
0.8 |
o |
Apple |
|
13.02.26 |
255,78 |
−2,3% |
-- |
−1,4% |
o |
+0% |
o |
+0% |
o |
|
0.8 |
o |
Boeing |
|
13.02.26 |
242,96 |
+1,4% |
+ |
+4,0% |
o |
−2% |
o |
+10% |
o |
|
0.8 |
o |
Caterpillar |
|
13.02.26 |
774,20 |
+0,9% |
+ |
+17,8% |
++ |
+20% |
++ |
+66% |
++ |
|
1.6 |
++ |
Chevron |
|
13.02.26 |
183,74 |
+0,2% |
o |
+3,9% |
o |
+11% |
+ |
+15% |
+ |
|
0.3 |
- |
Cisco |
|
13.02.26 |
76,85 |
+2,0% |
++ |
−1,9% |
- |
+2% |
o |
+14% |
+ |
|
0.8 |
o |
Coca-Cola Comp. |
|
13.02.26 |
78,68 |
−1,8% |
-- |
+5,2% |
+ |
+12% |
++ |
+20% |
+ |
|
−0.1 |
-- |
Goldman Sachs Group |
|
13.02.26 |
905,14 |
−0,5% |
o |
−3,2% |
- |
−6% |
- |
+13% |
+ |
|
1.6 |
++ |
Home Depot |
|
13.02.26 |
391,05 |
+0,3% |
o |
+4,4% |
o |
+3% |
o |
−5% |
- |
|
0.9 |
o |
Honeywell Internati. |
|
13.02.26 |
241,38 |
+0,8% |
+ |
+6,1% |
+ |
+10% |
+ |
+16% |
+ |
|
1.0 |
o |
IBM |
|
13.02.26 |
262,38 |
+1,5% |
+ |
−14,5% |
-- |
−14% |
-- |
−8% |
- |
|
1.4 |
++ |
Johnson & Johnsohn |
|
13.02.26 |
243,45 |
−0,2% |
o |
+7,1% |
+ |
+11% |
+ |
+35% |
++ |
|
0.0 |
-- |
JP Morgan Chase |
|
13.02.26 |
302,55 |
+0,3% |
o |
−1,1% |
o |
−3% |
- |
−4% |
- |
|
1.3 |
+ |
McDonalds |
|
13.02.26 |
327,58 |
−1,1% |
- |
+4,0% |
o |
+7% |
o |
+7% |
o |
|
0.3 |
- |
Merck&Co |
|
13.02.26 |
121,41 |
+1,1% |
+ |
+10,1% |
++ |
+12% |
+ |
+55% |
++ |
|
0.7 |
- |
Microsoft |
|
13.02.26 |
401,32 |
−0,7% |
o |
−6,7% |
-- |
−13% |
-- |
−22% |
-- |
|
0.5 |
- |
Nike |
|
13.02.26 |
63,13 |
+3,3% |
++ |
+2,1% |
o |
−2% |
o |
−9% |
-- |
|
1.4 |
+ |
NVIDIA Corporation |
|
13.02.26 |
182,81 |
−3,3% |
-- |
−4,4% |
- |
−2% |
o |
+3% |
o |
|
0.9 |
o |
Procter & Gamble |
|
13.02.26 |
160,07 |
−1,3% |
- |
+5,5% |
+ |
+11% |
+ |
+5% |
o |
|
0.0 |
-- |
Salesforce.com |
|
13.02.26 |
189,72 |
+4,4% |
++ |
−10,6% |
-- |
−16% |
-- |
−22% |
-- |
|
1.1 |
+ |
Sherwin-Williams Co. |
|
13.02.26 |
368,89 |
−1,0% |
o |
+4,0% |
o |
+3% |
o |
+8% |
o |
|
0.9 |
o |
Travelers |
|
13.02.26 |
294,21 |
−1,5% |
- |
+3,4% |
o |
+9% |
o |
+6% |
o |
|
0.4 |
- |
UnitedHealth Group |
|
13.02.26 |
293,19 |
+3,4% |
++ |
+2,2% |
o |
−11% |
-- |
−15% |
-- |
|
1.7 |
++ |
Verizon Communicati. |
|
13.02.26 |
49,01 |
−1,6% |
-- |
+10,1% |
++ |
+26% |
++ |
+12% |
o |
|
0.1 |
-- |
Visa |
|
13.02.26 |
314,08 |
−3,7% |
-- |
−2,4% |
- |
−4% |
- |
−7% |
- |
|
0.9 |
o |
Walmart |
|
13.02.26 |
133,89 |
−0,1% |
o |
+12,4% |
++ |
+12% |
++ |
+30% |
++ |
|
0.2 |
-- |
Walt Disney |
|
13.02.26 |
105,45 |
+2,2% |
++ |
−6,5% |
-- |
−5% |
- |
−7% |
- |
|
1.1 |
+ |
|
