Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
14.11.25 |
47.147,48 |
−0,7% |
|
−0,9% |
|
+2% |
|
+8% |
|
|
1.0 |
|
3M Comp. |
|
14.11.25 |
167,58 |
−2,0% |
o |
+0,6% |
o |
+10% |
++ |
+10% |
+ |
|
1.3 |
++ |
Amazon.com Inc. |
|
14.11.25 |
234,69 |
−3,9% |
- |
−3,9% |
- |
+10% |
++ |
+5% |
o |
|
1.2 |
+ |
American Express |
|
14.11.25 |
357,18 |
−4,2% |
-- |
−1,0% |
o |
+3% |
o |
+13% |
+ |
|
1.5 |
++ |
Amgen |
|
14.11.25 |
336,74 |
+0,1% |
+ |
+12,8% |
++ |
+13% |
++ |
+22% |
++ |
|
1.0 |
o |
Apple |
|
14.11.25 |
272,41 |
−0,4% |
o |
+0,8% |
+ |
+8% |
+ |
+35% |
++ |
|
1.0 |
o |
Boeing |
|
14.11.25 |
194,52 |
−0,5% |
o |
−3,2% |
- |
−9% |
-- |
−9% |
-- |
|
0.9 |
o |
Caterpillar |
|
14.11.25 |
554,03 |
−3,3% |
- |
−4,0% |
- |
+5% |
+ |
+44% |
++ |
|
1.2 |
+ |
Chevron |
|
14.11.25 |
157,62 |
+2,8% |
++ |
−0,1% |
o |
+3% |
o |
+10% |
o |
|
0.2 |
-- |
Cisco |
|
14.11.25 |
78,00 |
+5,5% |
++ |
+6,7% |
++ |
+11% |
++ |
+14% |
+ |
|
0.5 |
- |
Coca-Cola Comp. |
|
14.11.25 |
71,16 |
−0,5% |
o |
+3,3% |
+ |
+4% |
o |
+1% |
o |
|
0.1 |
-- |
Goldman Sachs Group |
|
14.11.25 |
790,91 |
−5,7% |
-- |
+0,2% |
o |
+5% |
+ |
+14% |
+ |
|
1.6 |
++ |
Home Depot |
|
14.11.25 |
362,36 |
−2,4% |
o |
−4,5% |
-- |
−8% |
-- |
−2% |
- |
|
0.9 |
o |
Honeywell Internati. |
|
14.11.25 |
199,04 |
−1,3% |
o |
−1,1% |
o |
−2% |
- |
−13% |
-- |
|
1.2 |
+ |
IBM |
|
14.11.25 |
305,69 |
−2,9% |
- |
−0,6% |
o |
+9% |
+ |
+6% |
o |
|
1.1 |
+ |
Johnson & Johnsohn |
|
14.11.25 |
195,93 |
+0,8% |
++ |
+3,7% |
++ |
+1% |
o |
+29% |
++ |
|
0.3 |
-- |
JP Morgan Chase |
|
14.11.25 |
303,61 |
−5,2% |
-- |
−2,4% |
o |
+2% |
o |
+6% |
o |
|
1.1 |
o |
McDonalds |
|
14.11.25 |
307,03 |
+0,0% |
+ |
+2,9% |
+ |
−0% |
o |
+5% |
o |
|
0.4 |
- |
Merck&Co |
|
14.11.25 |
92,92 |
+1,6% |
++ |
+8,1% |
++ |
+10% |
+ |
+17% |
+ |
|
0.9 |
o |
Microsoft |
|
14.11.25 |
510,18 |
−0,2% |
+ |
−1,5% |
o |
−1% |
- |
+3% |
o |
|
0.5 |
- |
Nike |
|
14.11.25 |
64,17 |
−0,0% |
+ |
−0,7% |
o |
−5% |
-- |
−11% |
-- |
|
1.3 |
+ |
NVIDIA Corporation |
|
14.11.25 |
190,17 |
−1,9% |
o |
−6,1% |
-- |
+4% |
o |
+21% |
++ |
|
0.8 |
- |
Procter & Gamble |
|
14.11.25 |
147,67 |
−0,2% |
o |
−1,8% |
o |
−2% |
- |
−8% |
- |
|
0.3 |
-- |
Salesforce.com |
|
14.11.25 |
243,66 |
−1,0% |
o |
−6,4% |
-- |
+0% |
o |
−11% |
-- |
|
1.0 |
o |
Sherwin-Williams Co. |
|
14.11.25 |
332,18 |
−3,6% |
- |
−3,7% |
- |
+0% |
o |
−4% |
- |
|
0.9 |
o |
Travelers |
|
14.11.25 |
287,29 |
+0,4% |
+ |
+7,0% |
++ |
+10% |
++ |
+9% |
o |
|
0.8 |
o |
UnitedHealth Group |
|
14.11.25 |
321,86 |
−5,1% |
-- |
−5,8% |
-- |
−10% |
-- |
+4% |
o |
|
1.8 |
++ |
Verizon Communicati. |
|
14.11.25 |
41,06 |
+0,6% |
++ |
+3,3% |
+ |
+1% |
o |
−3% |
- |
|
0.4 |
- |
Visa |
|
14.11.25 |
330,02 |
−2,6% |
- |
−3,1% |
- |
−3% |
- |
−5% |
- |
|
1.0 |
o |
Walmart |
|
14.11.25 |
102,48 |
−0,9% |
o |
+1,3% |
+ |
−5% |
-- |
+5% |
o |
|
0.1 |
-- |
Walt Disney |
|
14.11.25 |
105,80 |
−9,3% |
-- |
−6,1% |
-- |
−4% |
- |
−14% |
-- |
|
1.3 |
++ |
|
