Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
12.02.26 |
5.043 |
−0,7% |
o |
−6,7% |
o |
+9% |
++ |
+35% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
12.02.26 |
3.117 |
+0,6% |
+ |
−6,3% |
o |
−2% |
o |
+17% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
12.02.26 |
62,26 |
+0,4% |
o |
−1,9% |
+ |
−4% |
o |
−6% |
-- |
|
0.0 |
-- |
Blei /t [USD] |
|
12.02.26 |
1.949 |
+0,5% |
+ |
−2,7% |
+ |
−7% |
- |
−1% |
o |
|
0.1 |
- |
Erdgas Henry [USD] |
|
12.02.26 |
3,22 |
+0,3% |
o |
−17,6% |
- |
+3% |
o |
+11% |
o |
|
0.1 |
- |
Erdgas Henry [EUR] |
|
12.02.26 |
13,04 |
+0,1% |
o |
−18,3% |
- |
+5% |
+ |
+12% |
o |
|
0.2 |
o |
Erdgas ICE Du. [EUR] |
|
12.02.26 |
32,33 |
+0,5% |
+ |
−19,4% |
-- |
−2% |
o |
−0% |
o |
|
0.4 |
+ |
Heizöl /US.li. [USD] |
|
12.02.26 |
2,39 |
−2,1% |
- |
−3,6% |
+ |
+9% |
++ |
−1% |
- |
|
0.2 |
o |
Kaffee /lb. F. [USX] |
|
12.02.26 |
301,45 |
+2,4% |
++ |
−12,6% |
- |
−16% |
-- |
−19% |
-- |
|
−0.0 |
- |
Kakao /t Futu. [USD] |
|
12.02.26 |
3.606 |
−4,2% |
-- |
−13,7% |
- |
−28% |
-- |
−48% |
-- |
|
−0.2 |
o |
Kupfer /t [USD] |
|
12.02.26 |
13.172 |
−1,2% |
o |
−4,9% |
o |
−0% |
o |
+28% |
+ |
|
0.4 |
+ |
Mais /bu. Fut. [USX] |
|
12.02.26 |
431,25 |
+0,8% |
++ |
+0,1% |
++ |
+3% |
o |
+1% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
12.02.26 |
17.465 |
−1,4% |
o |
−6,8% |
o |
−5% |
o |
+14% |
+ |
|
0.5 |
+ |
Palladium /oz. [USD] |
|
12.02.26 |
1.696 |
−3,9% |
-- |
−19,5% |
-- |
−6% |
- |
+37% |
++ |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
12.02.26 |
2.109 |
−2,4% |
- |
−24,5% |
-- |
−12% |
-- |
+40% |
++ |
|
1.6 |
++ |
Reis /cwt Fut. [USD] |
|
12.02.26 |
11,20 |
+0,5% |
+ |
+0,7% |
++ |
+3% |
+ |
−1% |
- |
|
0.0 |
-- |
Silber /oz.tr [USD] |
|
12.02.26 |
83,52 |
−3,0% |
- |
−29,5% |
-- |
−8% |
- |
+86% |
++ |
|
1.7 |
++ |
Sojabohnen /b. [USX] |
|
12.02.26 |
1.137 |
+1,3% |
++ |
+6,1% |
++ |
+7% |
++ |
+12% |
o |
|
0.0 |
-- |
Weizen /bu. F. [USX] |
|
12.02.26 |
552,50 |
+2,8% |
++ |
+2,0% |
++ |
+8% |
++ |
+5% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
12.02.26 |
3.396 |
−1,2% |
o |
−2,6% |
+ |
+2% |
o |
+13% |
o |
|
0.1 |
o |
Zinn /t [USD] |
|
12.02.26 |
49.500 |
−1,7% |
- |
−12,5% |
o |
−9% |
-- |
+44% |
++ |
|
0.5 |
+ |
Zucker Nr.11 [USX] |
|
12.02.26 |
13,80 |
−0,4% |
o |
−6,2% |
o |
−5% |
- |
−12% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
12.02.26 |
67,55 |
−3,0% |
-- |
−4,7% |
o |
+6% |
+ |
−3% |
- |
|
0.3 |
o |
Öl WTI Crude [USD] |
|
12.02.26 |
62,84 |
−3,2% |
-- |
−4,2% |
o |
+6% |
+ |
−4% |
- |
|
0.3 |
o |
|
