Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
16.05.25 |
3.183 |
−0,3% |
+ |
−2,1% |
- |
−5% |
-- |
+22% |
++ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
16.05.25 |
2.474 |
−0,3% |
o |
+3,0% |
+ |
+6% |
++ |
−2% |
o |
|
−0.0 |
-- |
Baumwolle /lb. [USX] |
|
16.05.25 |
65,13 |
−0,5% |
o |
−4,8% |
-- |
−2% |
- |
−5% |
- |
|
−0.1 |
- |
Blei /t [USD] |
|
16.05.25 |
1.995 |
+0,9% |
++ |
+2,5% |
o |
+5% |
+ |
+3% |
o |
|
−0.1 |
-- |
Erdgas Henry [USD] |
|
16.05.25 |
3,33 |
−1,2% |
- |
−9,3% |
-- |
+3% |
+ |
−2% |
o |
|
0.6 |
++ |
Erdgas Henry [EUR] |
|
16.05.25 |
12,71 |
−1,1% |
- |
−10,5% |
-- |
+4% |
+ |
+5% |
o |
|
0.8 |
++ |
Erdgas ICE Du. [EUR] |
|
16.05.25 |
35,13 |
−0,7% |
- |
+6,2% |
+ |
−1% |
o |
−26% |
-- |
|
0.2 |
o |
Heizöl /US.li. [USD] |
|
16.05.25 |
2,14 |
−1,3% |
-- |
+7,4% |
++ |
−1% |
o |
−5% |
o |
|
0.3 |
+ |
Kaffee /lb. F. [USX] |
|
16.05.25 |
365,55 |
−2,5% |
-- |
−4,5% |
- |
−1% |
o |
+14% |
++ |
|
0.6 |
++ |
Kakao /t Futu. [USD] |
|
16.05.25 |
10.927 |
+6,5% |
++ |
+22,6% |
++ |
+29% |
++ |
+11% |
++ |
|
0.2 |
o |
Kupfer /t [USD] |
|
16.05.25 |
9.534 |
−0,0% |
+ |
+1,7% |
o |
+5% |
+ |
+8% |
+ |
|
0.3 |
o |
Mais /bu. Fut. [USX] |
|
16.05.25 |
421,50 |
−6,1% |
-- |
−10,1% |
-- |
−13% |
-- |
−7% |
- |
|
0.1 |
- |
Nickel /t [USD] |
|
16.05.25 |
15.435 |
−0,3% |
o |
+0,7% |
o |
+0% |
o |
+2% |
o |
|
0.1 |
o |
Palladium /oz. [USD] |
|
16.05.25 |
964,00 |
−0,8% |
- |
+1,0% |
o |
+2% |
o |
+5% |
o |
|
0.3 |
o |
Platin /oz.tr [USD] |
|
16.05.25 |
986,00 |
−0,5% |
o |
+1,5% |
o |
+2% |
o |
+7% |
+ |
|
0.2 |
o |
Reis /cwt Fut. [USD] |
|
16.05.25 |
13,04 |
−0,5% |
o |
+0,9% |
o |
−3% |
-- |
−5% |
- |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
16.05.25 |
32,13 |
+0,2% |
+ |
−0,7% |
o |
−1% |
o |
+8% |
+ |
|
0.5 |
+ |
Sojabohnen /b. [USX] |
|
16.05.25 |
1.046 |
−0,1% |
+ |
−1,1% |
- |
+1% |
o |
+7% |
+ |
|
0.1 |
- |
Weizen /bu. F. [USX] |
|
16.05.25 |
539,00 |
−1,4% |
-- |
−0,7% |
- |
−2% |
- |
−1% |
o |
|
0.2 |
o |
Zink /t [USD] |
|
16.05.25 |
2.681 |
−0,4% |
o |
+3,9% |
+ |
+6% |
++ |
−10% |
-- |
|
−0.0 |
-- |
Zinn /t [USD] |
|
16.05.25 |
32.835 |
−0,3% |
o |
+6,4% |
++ |
+8% |
++ |
+14% |
++ |
|
0.1 |
- |
Zucker Nr.11 [USX] |
|
16.05.25 |
17,56 |
−0,6% |
o |
+1,7% |
o |
−2% |
- |
−9% |
- |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
16.05.25 |
65,38 |
+1,2% |
++ |
+6,4% |
+ |
−3% |
- |
−11% |
-- |
|
0.4 |
+ |
Öl WTI Crude [USD] |
|
16.05.25 |
62,49 |
+1,2% |
++ |
+7,2% |
++ |
−3% |
-- |
−11% |
-- |
|
0.5 |
+ |
|
