Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
13.01.26 |
4.623 |
+0,2% |
o |
+5,8% |
o |
+7% |
o |
+37% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
13.01.26 |
3.194 |
+0,3% |
o |
+8,5% |
+ |
+13% |
+ |
+22% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
13.01.26 |
64,93 |
−0,0% |
- |
+1,0% |
o |
+3% |
o |
−3% |
- |
|
0.1 |
o |
Blei /t [USD] |
|
13.01.26 |
2.058 |
+0,5% |
o |
+4,0% |
o |
+8% |
o |
+3% |
o |
|
0.0 |
-- |
Erdgas Henry [USD] |
|
13.01.26 |
3,38 |
+0,6% |
o |
−15,1% |
-- |
−14% |
-- |
+24% |
+ |
|
0.3 |
+ |
Erdgas Henry [EUR] |
|
13.01.26 |
13,43 |
+0,3% |
o |
−15,8% |
-- |
−15% |
-- |
+24% |
+ |
|
0.3 |
+ |
Erdgas ICE Du. [EUR] |
|
13.01.26 |
31,13 |
+1,7% |
+ |
+12,1% |
+ |
+16% |
+ |
−7% |
-- |
|
0.1 |
o |
Heizöl /US.li. [USD] |
|
13.01.26 |
2,24 |
+3,5% |
++ |
+3,5% |
o |
+5% |
o |
−2% |
o |
|
0.0 |
- |
Kaffee /lb. F. [USX] |
|
13.01.26 |
360,55 |
+1,2% |
+ |
+2,8% |
o |
+2% |
- |
−3% |
- |
|
0.1 |
o |
Kakao /t Futu. [USD] |
|
13.01.26 |
5.213 |
−3,6% |
-- |
−14,4% |
-- |
−13% |
-- |
−32% |
-- |
|
−0.0 |
-- |
Kupfer /t [USD] |
|
13.01.26 |
13.310 |
+0,0% |
- |
+6,4% |
o |
+14% |
+ |
+37% |
+ |
|
0.2 |
+ |
Mais /bu. Fut. [USX] |
|
13.01.26 |
419,75 |
−0,4% |
- |
−4,7% |
- |
−4% |
-- |
+3% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
13.01.26 |
17.632 |
−1,6% |
-- |
+7,0% |
o |
+25% |
++ |
+15% |
o |
|
0.2 |
o |
Palladium /oz. [USD] |
|
13.01.26 |
1.883 |
+1,0% |
+ |
+13,4% |
++ |
+19% |
++ |
+73% |
++ |
|
1.2 |
++ |
Platin /oz.tr [USD] |
|
13.01.26 |
2.388 |
+0,6% |
o |
+7,3% |
o |
+31% |
++ |
+77% |
++ |
|
1.2 |
++ |
Reis /cwt Fut. [USD] |
|
13.01.26 |
10,61 |
+3,4% |
++ |
+8,0% |
+ |
+12% |
o |
−13% |
-- |
|
0.0 |
- |
Silber /oz.tr [USD] |
|
13.01.26 |
85,82 |
+2,1% |
++ |
+14,7% |
++ |
+36% |
++ |
+123% |
++ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
13.01.26 |
1.039 |
−1,0% |
-- |
−2,1% |
- |
−2% |
- |
−1% |
o |
|
−0.0 |
- |
Weizen /bu. F. [USX] |
|
13.01.26 |
510,50 |
−0,1% |
- |
+0,0% |
- |
+0% |
- |
−4% |
- |
|
0.0 |
-- |
Zink /t [USD] |
|
13.01.26 |
3.212 |
+0,3% |
o |
+3,6% |
o |
+6% |
o |
+14% |
o |
|
−0.0 |
- |
Zinn /t [USD] |
|
13.01.26 |
47.801 |
−0,8% |
-- |
+14,8% |
++ |
+16% |
+ |
+40% |
++ |
|
0.2 |
o |
Zucker Nr.11 [USX] |
|
13.01.26 |
14,86 |
+0,1% |
o |
+0,0% |
- |
+0% |
- |
−10% |
-- |
|
0.2 |
+ |
Öl Brent Crude [USD] |
|
13.01.26 |
65,46 |
+1,8% |
+ |
+7,2% |
o |
+11% |
o |
−2% |
o |
|
0.1 |
o |
Öl WTI Crude [USD] |
|
13.01.26 |
61,11 |
+2,3% |
++ |
+5,5% |
o |
+10% |
o |
−4% |
- |
|
0.1 |
o |
|
