Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
14.11.25 |
4.071 |
−3,0% |
- |
+1,5% |
o |
−4% |
- |
+24% |
++ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
14.11.25 |
2.833 |
−1,5% |
o |
−1,8% |
- |
+2% |
o |
+10% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
14.11.25 |
62,49 |
−1,0% |
o |
−4,7% |
-- |
−3% |
- |
−10% |
-- |
|
0.0 |
- |
Blei /t [USD] |
|
14.11.25 |
2.056 |
−0,1% |
+ |
+2,8% |
+ |
+6% |
+ |
+2% |
o |
|
−0.0 |
-- |
Erdgas Henry [USD] |
|
14.11.25 |
4,57 |
−1,7% |
o |
+10,9% |
++ |
+52% |
++ |
+22% |
+ |
|
0.0 |
- |
Erdgas Henry [EUR] |
|
14.11.25 |
18,15 |
−1,5% |
o |
+11,8% |
++ |
+51% |
++ |
+21% |
+ |
|
0.1 |
o |
Erdgas ICE Du. [EUR] |
|
14.11.25 |
31,25 |
+2,6% |
++ |
+0,4% |
o |
−2% |
- |
−6% |
- |
|
−0.0 |
-- |
Heizöl /US.li. [USD] |
|
14.11.25 |
2,53 |
+3,1% |
++ |
+4,0% |
++ |
+16% |
++ |
+10% |
o |
|
−0.0 |
- |
Kaffee /lb. F. [USX] |
|
14.11.25 |
399,80 |
−0,5% |
+ |
+1,7% |
+ |
+1% |
o |
+32% |
++ |
|
−0.2 |
+ |
Kakao /t Futu. [USD] |
|
14.11.25 |
5.287 |
−5,9% |
-- |
−13,9% |
-- |
−11% |
-- |
−41% |
-- |
|
−0.0 |
-- |
Kupfer /t [USD] |
|
14.11.25 |
10.851 |
−0,8% |
o |
−0,5% |
o |
+3% |
o |
+8% |
o |
|
0.1 |
o |
Mais /bu. Fut. [USX] |
|
14.11.25 |
430,25 |
−1,9% |
- |
−0,3% |
o |
+2% |
o |
+3% |
o |
|
0.1 |
o |
Nickel /t [USD] |
|
14.11.25 |
14.670 |
−1,2% |
o |
−2,6% |
- |
−2% |
o |
−2% |
- |
|
0.1 |
o |
Palladium /oz. [USD] |
|
14.11.25 |
1.385 |
−5,3% |
-- |
−5,5% |
-- |
−10% |
-- |
+24% |
++ |
|
0.9 |
++ |
Platin /oz.tr [USD] |
|
14.11.25 |
1.532 |
−4,4% |
-- |
−3,6% |
-- |
−7% |
-- |
+15% |
+ |
|
0.9 |
++ |
Reis /cwt Fut. [USD] |
|
14.11.25 |
10,50 |
−0,6% |
o |
−0,9% |
o |
−1% |
o |
−22% |
-- |
|
−0.1 |
+ |
Silber /oz.tr [USD] |
|
14.11.25 |
52,01 |
−3,5% |
-- |
+6,2% |
++ |
−4% |
-- |
+45% |
++ |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
14.11.25 |
1.123 |
−1,1% |
o |
+0,7% |
o |
+10% |
++ |
+9% |
o |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |
|
14.11.25 |
526,75 |
−1,7% |
- |
−1,4% |
- |
+5% |
o |
+0% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
14.11.25 |
3.255 |
+2,4% |
++ |
+2,7% |
+ |
+6% |
+ |
+18% |
+ |
|
−0.2 |
+ |
Zinn /t [USD] |
|
14.11.25 |
36.920 |
−1,9% |
- |
+1,7% |
o |
+5% |
+ |
+9% |
o |
|
0.1 |
o |
Zucker Nr.11 [USX] |
|
14.11.25 |
14,96 |
+3,0% |
++ |
+3,7% |
+ |
−4% |
- |
−6% |
- |
|
0.2 |
+ |
Öl Brent Crude [USD] |
|
14.11.25 |
64,26 |
+1,7% |
+ |
−0,6% |
o |
+5% |
+ |
−3% |
- |
|
−0.1 |
o |
Öl WTI Crude [USD] |
|
14.11.25 |
59,95 |
+1,8% |
+ |
−1,7% |
- |
+4% |
o |
−9% |
-- |
|
−0.1 |
o |
|
