Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
01.06.23 |
1.974 |
+0,5% |
o |
+0,7% |
++ |
−3% |
o |
+5% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
01.06.23 |
2.281 |
+1,2% |
o |
−1,3% |
o |
−1% |
o |
−7% |
o |
|
0.2 |
o |
Baumwolle /lb. [USX] |
|
01.06.23 |
86,42 |
+3,5% |
++ |
−0,3% |
o |
+6% |
++ |
+5% |
+ |
|
−0.3 |
o |
Blei /t [USD] |
|
01.06.23 |
1.989 |
−2,3% |
- |
−3,0% |
o |
−6% |
- |
−8% |
o |
|
0.3 |
o |
Erdgas Henry [USD] |
|
01.06.23 |
2,16 |
−4,0% |
-- |
−17,6% |
-- |
+3% |
+ |
−41% |
-- |
|
−0.6 |
+ |
Erdgas ICE Du. [EUR] |
|
01.06.23 |
23,22 |
−9,5% |
-- |
−23,4% |
-- |
−35% |
-- |
−66% |
-- |
|
−0.4 |
o |
Heizöl /US.li. [USD] |
|
01.06.23 |
2,31 |
+2,8% |
++ |
−3,0% |
o |
+3% |
+ |
−26% |
- |
|
0.1 |
- |
Kaffee /lb. F. [USX] |
|
01.06.23 |
183,05 |
+2,5% |
+ |
−1,9% |
o |
+0% |
o |
+23% |
++ |
|
0.3 |
o |
Kakao /t Futu. [USD] |
|
01.06.23 |
3.008 |
+0,0% |
o |
+0,6% |
+ |
+4% |
++ |
+14% |
++ |
|
0.0 |
-- |
Kupfer /t [USD] |
|
01.06.23 |
8.211 |
+2,4% |
+ |
+0,5% |
+ |
−4% |
o |
−9% |
o |
|
0.2 |
o |
Mais /bu. Fut. [USX] |
|
01.06.23 |
592,50 |
−0,3% |
o |
+6,7% |
++ |
+1% |
o |
−12% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
01.06.23 |
20.850 |
+2,0% |
o |
−2,0% |
o |
−17% |
-- |
−21% |
- |
|
0.4 |
o |
Palladium /oz. [USD] |
|
01.06.23 |
1.372 |
−1,3% |
- |
−6,3% |
- |
−4% |
o |
−23% |
- |
|
0.7 |
++ |
Platin /oz.tr [USD] |
|
01.06.23 |
1.004 |
+0,1% |
o |
−5,9% |
- |
−5% |
o |
−7% |
o |
|
0.5 |
+ |
Reis /cwt Fut. [USD] |
|
01.06.23 |
17,48 |
+1,1% |
o |
+0,8% |
++ |
−3% |
o |
−3% |
o |
|
0.2 |
o |
Silber /oz.tr [USD] |
|
01.06.23 |
23,49 |
+1,0% |
o |
−0,1% |
o |
−8% |
- |
−1% |
+ |
|
0.8 |
++ |
Sojabohnen /b. [USX] |
|
01.06.23 |
1.330 |
+2,3% |
o |
−0,3% |
o |
+5% |
++ |
−12% |
o |
|
−0.5 |
+ |
Weizen /bu. F. [USX] |
|
01.06.23 |
610,75 |
+2,8% |
+ |
−0,2% |
o |
−5% |
- |
−18% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
01.06.23 |
2.271 |
+1,9% |
o |
−8,5% |
-- |
−13% |
-- |
−29% |
-- |
|
0.3 |
o |
Zinn /t [USD] |
|
01.06.23 |
25.575 |
+0,8% |
o |
+0,7% |
+ |
−5% |
o |
−7% |
o |
|
0.1 |
- |
Zucker Nr.11 [USX] |
|
01.06.23 |
24,88 |
−0,7% |
- |
−2,9% |
o |
−3% |
o |
+27% |
++ |
|
0.2 |
o |
Öl Brent Crude [USD] |
|
01.06.23 |
74,31 |
+3,1% |
++ |
−2,2% |
o |
+2% |
+ |
−11% |
o |
|
−0.4 |
o |
Öl WTI Crude [USD] |
|
01.06.23 |
67,51 |
−3,0% |
-- |
−7,3% |
- |
+1% |
o |
−13% |
o |
|
−0.0 |
-- |
|
