Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
26.07.24 |
2.386 |
+0,9% |
+ |
−0,9% |
++ |
+2% |
++ |
+10% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
26.07.24 |
2.229 |
+0,5% |
o |
−8,0% |
- |
−10% |
- |
+1% |
o |
|
0.2 |
o |
Baumwolle /lb. [USX] |
|
26.07.24 |
68,03 |
−1,3% |
o |
−4,6% |
o |
−6% |
o |
−29% |
-- |
|
−0.1 |
o |
Blei /t [USD] |
|
26.07.24 |
2.031 |
+1,5% |
++ |
−4,6% |
o |
−6% |
o |
−4% |
o |
|
0.3 |
o |
Erdgas Henry [USD] |
|
26.07.24 |
1,99 |
−2,5% |
-- |
−13,9% |
-- |
−23% |
-- |
+10% |
+ |
|
0.3 |
o |
Erdgas Henry [EUR] |
|
26.07.24 |
7,37 |
−2,4% |
- |
−14,1% |
-- |
−22% |
-- |
+9% |
+ |
|
0.3 |
o |
Erdgas ICE Du. [EUR] |
|
26.07.24 |
32,38 |
+1,0% |
+ |
+2,1% |
++ |
−6% |
o |
+23% |
++ |
|
0.2 |
o |
Heizöl /US.li. [USD] |
|
26.07.24 |
2,41 |
−2,4% |
- |
−3,9% |
+ |
−5% |
+ |
−9% |
- |
|
0.0 |
-- |
Kaffee /lb. F. [USX] |
|
26.07.24 |
230,55 |
−0,9% |
o |
−7,5% |
- |
+1% |
++ |
+24% |
++ |
|
0.3 |
o |
Kakao /t Futu. [USD] |
|
26.07.24 |
8.057 |
+2,6% |
++ |
−3,6% |
+ |
+7% |
++ |
+26% |
++ |
|
0.8 |
++ |
Kupfer /t [USD] |
|
26.07.24 |
9.019 |
+1,1% |
++ |
−6,8% |
o |
−5% |
+ |
+5% |
o |
|
0.4 |
+ |
Mais /bu. Fut. [USX] |
|
26.07.24 |
410,00 |
−2,7% |
-- |
+1,6% |
++ |
+0% |
++ |
−7% |
- |
|
0.1 |
-- |
Nickel /t [USD] |
|
26.07.24 |
15.550 |
+0,5% |
o |
−6,5% |
o |
−8% |
- |
−13% |
-- |
|
0.3 |
o |
Palladium /oz. [USD] |
|
26.07.24 |
908,00 |
+0,7% |
+ |
−6,1% |
o |
−7% |
o |
−13% |
-- |
|
1.0 |
++ |
Platin /oz.tr [USD] |
|
26.07.24 |
936,00 |
+0,1% |
o |
−5,6% |
o |
−8% |
o |
+2% |
o |
|
0.7 |
+ |
Reis /cwt Fut. [USD] |
|
26.07.24 |
15,19 |
+1,4% |
++ |
+3,8% |
++ |
−1% |
+ |
−15% |
-- |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
26.07.24 |
27,75 |
−0,8% |
o |
−9,7% |
-- |
−5% |
o |
+13% |
++ |
|
1.1 |
++ |
Sojabohnen /b. [USX] |
|
26.07.24 |
1.072 |
−3,9% |
-- |
−2,9% |
+ |
−6% |
o |
−9% |
- |
|
0.1 |
-- |
Weizen /bu. F. [USX] |
|
26.07.24 |
522,75 |
−2,7% |
-- |
−5,2% |
o |
−9% |
- |
−3% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
26.07.24 |
2.609 |
+0,4% |
o |
−9,1% |
- |
−11% |
-- |
+4% |
o |
|
0.5 |
+ |
Zinn /t [USD] |
|
26.07.24 |
29.410 |
+1,1% |
+ |
−13,4% |
-- |
−11% |
-- |
+7% |
+ |
|
0.7 |
+ |
Zucker Nr.11 [USX] |
|
26.07.24 |
18,47 |
−1,0% |
o |
−3,8% |
+ |
−9% |
- |
−13% |
- |
|
0.1 |
- |
Öl Brent Crude [USD] |
|
26.07.24 |
80,58 |
−2,2% |
- |
−5,5% |
o |
−5% |
+ |
−2% |
o |
|
0.1 |
-- |
Öl WTI Crude [USD] |
|
26.07.24 |
76,44 |
−2,3% |
- |
−7,0% |
- |
−6% |
o |
−1% |
o |
|
0.1 |
- |
|
