Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
27.01.23 |
1.923 |
−0,5% |
o |
+0,8% |
o |
+5% |
+ |
+12% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
27.01.23 |
2.597 |
−0,0% |
o |
+3,4% |
o |
+10% |
+ |
+14% |
o |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
27.01.23 |
86,89 |
−0,7% |
o |
+5,6% |
+ |
+4% |
o |
−17% |
- |
|
0.9 |
o |
Blei /t [USD] |
|
27.01.23 |
2.207 |
+0,4% |
o |
−0,4% |
o |
−5% |
- |
+15% |
+ |
|
0.5 |
o |
Erdgas Henry [USD] |
|
27.01.23 |
2,85 |
−1,7% |
- |
−18,1% |
-- |
−36% |
-- |
−65% |
-- |
|
1.2 |
++ |
Erdgas ICE Du. [EUR] |
|
27.01.23 |
55,75 |
+2,5% |
++ |
−11,5% |
-- |
−23% |
-- |
−73% |
-- |
|
−1.4 |
++ |
Heizöl /US.li. [USD] |
|
27.01.23 |
3,19 |
−3,4% |
-- |
+0,6% |
o |
−3% |
o |
−11% |
o |
|
0.7 |
o |
Kaffee /lb. F. [USX] |
|
27.01.23 |
169,90 |
+1,6% |
++ |
+12,0% |
++ |
+2% |
o |
−26% |
-- |
|
0.1 |
-- |
Kakao /t Futu. [USD] |
|
27.01.23 |
2.627 |
−0,1% |
o |
−0,9% |
- |
+1% |
o |
+11% |
o |
|
0.3 |
o |
Kupfer /t [USD] |
|
27.01.23 |
9.346 |
+0,6% |
o |
+2,6% |
o |
+11% |
++ |
+17% |
+ |
|
0.5 |
o |
Mais /bu. Fut. [USX] |
|
27.01.23 |
683,00 |
+0,1% |
o |
+1,2% |
o |
+1% |
o |
−0% |
o |
|
−0.0 |
-- |
Nickel /t [USD] |
|
27.01.23 |
29.065 |
+1,1% |
+ |
+7,0% |
++ |
−4% |
- |
+31% |
++ |
|
0.5 |
o |
Palladium /oz. [USD] |
|
27.01.23 |
1.642 |
−3,2% |
-- |
−5,6% |
-- |
−8% |
-- |
−24% |
- |
|
1.1 |
++ |
Platin /oz.tr [USD] |
|
27.01.23 |
1.010 |
−2,1% |
-- |
−4,4% |
- |
−4% |
o |
+15% |
o |
|
1.1 |
+ |
Reis /cwt Fut. [USD] |
|
27.01.23 |
18,31 |
+0,0% |
o |
+0,9% |
o |
−0% |
o |
+4% |
o |
|
0.1 |
-- |
Silber /oz.tr [USD] |
|
27.01.23 |
23,73 |
+0,1% |
o |
+0,2% |
o |
−1% |
o |
+26% |
++ |
|
1.1 |
+ |
Sojabohnen /b. [USX] |
|
27.01.23 |
1.510 |
−0,9% |
- |
−1,2% |
- |
−1% |
o |
+7% |
o |
|
0.2 |
- |
Weizen /bu. F. [USX] |
|
27.01.23 |
750,00 |
−0,3% |
o |
+0,8% |
o |
−5% |
- |
−14% |
- |
|
−0.2 |
- |
Zink /t [USD] |
|
27.01.23 |
3.509 |
+0,6% |
o |
+6,3% |
+ |
+16% |
++ |
+9% |
o |
|
0.7 |
o |
Zinn /t [USD] |
|
27.01.23 |
32.050 |
+1,9% |
++ |
+12,3% |
++ |
+29% |
++ |
+50% |
++ |
|
0.3 |
o |
Zucker Nr.11 [USX] |
|
27.01.23 |
20,96 |
+1,4% |
+ |
+6,2% |
+ |
+5% |
+ |
+15% |
+ |
|
0.4 |
o |
Öl Brent Crude [USD] |
|
27.01.23 |
86,21 |
−1,5% |
- |
+0,9% |
o |
+0% |
o |
−7% |
o |
|
0.5 |
o |
Öl WTI Crude [USD] |
|
27.01.23 |
81,12 |
+0,8% |
+ |
+3,6% |
o |
+3% |
o |
−2% |
o |
|
0.2 |
- |
|
