Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
04.07.22 |
1.808 |
+0,6% |
o |
−1,5% |
+ |
−2% |
++ |
−3% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
04.07.22 |
2.432 |
+2,0% |
+ |
−1,2% |
+ |
−11% |
o |
−26% |
-- |
|
0.3 |
- |
Baumwolle /lb. [USX] |
|
01.07.22 |
97,48 |
−1,4% |
o |
−17,5% |
-- |
−29% |
-- |
−22% |
-- |
|
−0.2 |
- |
Blei /t [USD] |
|
04.07.22 |
1.947 |
+1,5% |
o |
−4,8% |
o |
−10% |
o |
−15% |
o |
|
0.5 |
o |
Erdgas Henry [USD] |
|
04.07.22 |
5,71 |
+1,1% |
o |
−14,4% |
- |
−39% |
-- |
+40% |
++ |
|
0.9 |
o |
Heizöl /US.li. [USD] |
|
04.07.22 |
3,94 |
+0,0% |
o |
−9,3% |
o |
−7% |
o |
+38% |
++ |
|
1.4 |
++ |
Kaffee /lb. F. [USX] |
|
01.07.22 |
224,65 |
−2,4% |
-- |
−0,8% |
+ |
−3% |
+ |
−11% |
o |
|
0.4 |
o |
Kakao /t Futu. [USD] |
|
01.07.22 |
2.314 |
−1,1% |
o |
−5,2% |
o |
−6% |
+ |
−18% |
- |
|
−0.1 |
-- |
Kupfer /t [USD] |
|
04.07.22 |
8.036 |
+0,8% |
o |
−9,5% |
o |
−17% |
o |
−19% |
- |
|
0.2 |
- |
Mais /bu. Fut. [USX] |
|
01.07.22 |
607,50 |
−2,0% |
- |
−16,9% |
- |
−16% |
o |
−7% |
o |
|
0.6 |
o |
Nickel /t [USD] |
|
04.07.22 |
22.685 |
+4,8% |
++ |
−10,1% |
o |
−22% |
- |
−4% |
o |
|
1.9 |
++ |
Palladium /oz. [USD] |
|
04.07.22 |
1.955 |
+2,1% |
++ |
+4,5% |
++ |
−3% |
++ |
−15% |
o |
|
1.9 |
++ |
Platin /oz.tr [USD] |
|
04.07.22 |
885,00 |
+1,5% |
+ |
−6,0% |
o |
−14% |
o |
−15% |
o |
|
1.0 |
o |
Reis /cwt Fut. [USD] |
|
01.07.22 |
16,42 |
−1,9% |
- |
+1,2% |
++ |
−2% |
++ |
+8% |
+ |
|
0.1 |
-- |
Silber /oz.tr [USD] |
|
04.07.22 |
19,86 |
+0,7% |
o |
−8,3% |
o |
−11% |
o |
−16% |
- |
|
1.0 |
o |
Sojabohnen /b. [USX] |
|
01.07.22 |
1.395 |
−4,3% |
-- |
−18,0% |
-- |
−18% |
- |
−12% |
o |
|
0.6 |
o |
Weizen /bu. F. [USX] |
|
01.07.22 |
846,00 |
−4,3% |
-- |
−18,2% |
-- |
−19% |
- |
+6% |
+ |
|
1.1 |
+ |
Zink /t [USD] |
|
04.07.22 |
3.170 |
+1,4% |
o |
−11,3% |
o |
−17% |
o |
−13% |
o |
|
0.7 |
o |
Zinn /t [USD] |
|
04.07.22 |
27.195 |
+0,7% |
o |
−12,3% |
- |
−25% |
-- |
−38% |
-- |
|
0.7 |
o |
Zucker Nr.11 [USX] |
|
01.07.22 |
18,07 |
−2,3% |
- |
−3,4% |
o |
−6% |
o |
+1% |
o |
|
0.3 |
o |
Öl Brent Crude [USD] |
|
04.07.22 |
113,50 |
+1,7% |
+ |
−0,6% |
++ |
−5% |
+ |
+19% |
++ |
|
1.3 |
+ |
Öl WTI Crude [USD] |
|
04.07.22 |
108,38 |
+2,4% |
++ |
−2,2% |
o |
−9% |
o |
+15% |
+ |
|
0.1 |
-- |
|
