Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |

|
12.02.25 |
2.892 |
−0,1% |
o |
+4,9% |
+ |
+8% |
+ |
+9% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |

|
12.02.25 |
2.629 |
−0,7% |
o |
+1,5% |
o |
+3% |
o |
+5% |
o |
|
0.4 |
+ |
Baumwolle /lb. [USX] |

|
12.02.25 |
67,42 |
−0,0% |
o |
+1,1% |
o |
−1% |
o |
−8% |
-- |
|
0.2 |
o |
Blei /t [USD] |

|
12.02.25 |
1.933 |
−0,9% |
- |
+0,1% |
- |
+1% |
o |
−5% |
- |
|
0.3 |
o |
Erdgas Henry [USD] |

|
12.02.25 |
3,62 |
+3,0% |
++ |
+14,1% |
++ |
−12% |
-- |
+37% |
++ |
|
−0.2 |
- |
Erdgas Henry [EUR] |

|
12.02.25 |
12,78 |
+3,5% |
++ |
+13,8% |
++ |
−11% |
-- |
+27% |
+ |
|
−0.1 |
-- |
Erdgas ICE Du. [EUR] |

|
12.02.25 |
56,08 |
−2,9% |
-- |
+9,6% |
++ |
+19% |
++ |
+50% |
++ |
|
−0.2 |
- |
Heizöl /US.li. [USD] |

|
12.02.25 |
2,44 |
−2,8% |
-- |
+2,1% |
o |
−7% |
- |
+13% |
+ |
|
0.3 |
o |
Kaffee /lb. F. [USX] |

|
12.02.25 |
430,10 |
+3,6% |
++ |
+18,0% |
++ |
+30% |
++ |
+60% |
++ |
|
0.3 |
o |
Kakao /t Futu. [USD] |

|
12.02.25 |
10.155 |
−1,1% |
- |
−13,1% |
-- |
−7% |
- |
+27% |
++ |
|
−0.3 |
o |
Kupfer /t [USD] |

|
12.02.25 |
9.278 |
+0,4% |
+ |
+4,5% |
+ |
+3% |
o |
−4% |
- |
|
0.4 |
+ |
Mais /bu. Fut. [USX] |

|
12.02.25 |
490,25 |
+1,3% |
+ |
−1,2% |
- |
+2% |
o |
+18% |
+ |
|
−0.1 |
- |
Nickel /t [USD] |

|
12.02.25 |
15.200 |
+0,2% |
o |
−0,2% |
- |
−3% |
- |
−8% |
-- |
|
0.2 |
- |
Palladium /oz. [USD] |

|
12.02.25 |
975,00 |
−0,8% |
o |
+2,0% |
o |
+1% |
o |
−7% |
- |
|
1.2 |
++ |
Platin /oz.tr [USD] |

|
12.02.25 |
991,00 |
+0,4% |
+ |
+4,5% |
+ |
+5% |
+ |
+0% |
o |
|
0.7 |
++ |
Reis /cwt Fut. [USD] |

|
12.02.25 |
13,81 |
−1,2% |
- |
−2,2% |
-- |
−7% |
- |
−8% |
-- |
|
0.0 |
-- |
Silber /oz.tr [USD] |

|
12.02.25 |
31,77 |
+0,1% |
o |
+4,4% |
o |
+6% |
+ |
−0% |
o |
|
1.0 |
++ |
Sojabohnen /b. [USX] |

|
12.02.25 |
1.028 |
−1,5% |
- |
−3,0% |
-- |
−1% |
o |
−2% |
o |
|
−0.0 |
-- |
Weizen /bu. F. [USX] |

|
12.02.25 |
574,25 |
−0,5% |
o |
+2,4% |
o |
+5% |
+ |
−3% |
o |
|
−0.0 |
-- |
Zink /t [USD] |

|
12.02.25 |
2.815 |
+1,9% |
+ |
+3,5% |
o |
+1% |
o |
−5% |
- |
|
0.4 |
+ |
Zinn /t [USD] |

|
12.02.25 |
31.575 |
+2,3% |
++ |
+6,0% |
+ |
+8% |
++ |
−2% |
o |
|
0.2 |
o |
Zucker Nr.11 [USX] |

|
12.02.25 |
19,72 |
−0,8% |
o |
+1,5% |
o |
+9% |
++ |
−16% |
-- |
|
0.2 |
o |
Öl Brent Crude [USD] |

|
12.02.25 |
74,94 |
−2,4% |
-- |
−1,3% |
- |
−9% |
-- |
+2% |
o |
|
0.4 |
+ |
Öl WTI Crude [USD] |

|
12.02.25 |
71,21 |
−2,6% |
-- |
−2,3% |
-- |
−10% |
-- |
+2% |
o |
|
0.3 |
o |
|