Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
13.05.26 |
4.676 |
−0,1% |
- |
+3,4% |
o |
−3% |
-- |
+6% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
13.05.26 |
3.730 |
+2,5% |
++ |
+3,5% |
o |
+4% |
- |
+28% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
13.05.26 |
87,96 |
+2,1% |
+ |
+11,2% |
+ |
+14% |
++ |
+37% |
+ |
|
0.1 |
- |
Blei /t [USD] |
|
13.05.26 |
2.035 |
+1,5% |
o |
+4,2% |
o |
+6% |
o |
+2% |
- |
|
0.2 |
o |
Erdgas Henry [USD] |
|
13.05.26 |
2,87 |
+2,1% |
+ |
+8,7% |
+ |
+10% |
o |
−32% |
-- |
|
−0.1 |
- |
Erdgas Henry [EUR] |
|
13.05.26 |
11,46 |
+1,9% |
+ |
+8,8% |
+ |
+9% |
o |
−35% |
-- |
|
0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
13.05.26 |
46,77 |
+0,8% |
o |
−0,2% |
- |
+13% |
++ |
+66% |
++ |
|
−0.5 |
+ |
Heizöl /US.li. [USD] |
|
13.05.26 |
3,99 |
−3,1% |
-- |
−3,3% |
-- |
+6% |
o |
+86% |
++ |
|
−0.1 |
o |
Kaffee /lb. F. [USX] |
|
13.05.26 |
296,00 |
+5,2% |
++ |
+1,8% |
- |
−3% |
-- |
−14% |
- |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
12.05.26 |
4.598 |
−2,1% |
-- |
+36,6% |
++ |
+27% |
++ |
−23% |
-- |
|
−0.1 |
o |
Kupfer /t [USD] |
|
13.05.26 |
14.097 |
+1,6% |
+ |
+8,5% |
o |
+7% |
o |
+16% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
13.05.26 |
470,50 |
−2,0% |
-- |
−1,5% |
-- |
+4% |
- |
+4% |
o |
|
−0.0 |
-- |
Nickel /t [USD] |
|
13.05.26 |
19.020 |
+1,6% |
o |
−1,3% |
- |
+5% |
o |
+22% |
o |
|
0.6 |
+ |
Palladium /oz. [USD] |
|
13.05.26 |
1.482 |
−0,5% |
- |
+3,1% |
o |
−6% |
-- |
−17% |
-- |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
13.05.26 |
2.127 |
+0,5% |
o |
+11,8% |
+ |
+1% |
-- |
−5% |
- |
|
1.5 |
++ |
Reis /cwt Fut. [USD] |
|
12.05.26 |
12,38 |
+1,2% |
o |
+13,1% |
++ |
+15% |
++ |
+21% |
o |
|
0.1 |
o |
Silber /oz.tr [USD] |
|
13.05.26 |
86,69 |
+3,7% |
++ |
+19,1% |
++ |
+10% |
o |
+22% |
o |
|
2.0 |
++ |
Sojabohnen /b. [USX] |
|
13.05.26 |
1.215 |
−0,8% |
- |
+1,5% |
- |
+4% |
- |
+14% |
o |
|
0.0 |
- |
Weizen /bu. F. [USX] |
|
13.05.26 |
668,75 |
−1,5% |
-- |
+2,4% |
o |
+13% |
+ |
+28% |
+ |
|
−0.1 |
- |
Zink /t [USD] |
|
13.05.26 |
3.517 |
+0,5% |
o |
+5,6% |
o |
+5% |
- |
+14% |
o |
|
0.3 |
o |
Zinn /t [USD] |
|
13.05.26 |
55.750 |
+0,6% |
o |
+11,9% |
++ |
+12% |
o |
+28% |
+ |
|
1.1 |
++ |
Zucker Nr.11 [USX] |
|
13.05.26 |
15,32 |
+2,3% |
++ |
+3,9% |
o |
+12% |
+ |
+0% |
- |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
13.05.26 |
106,49 |
−1,1% |
- |
−5,3% |
-- |
+12% |
+ |
+71% |
++ |
|
−0.0 |
-- |
Öl WTI Crude [USD] |
|
13.05.26 |
101,97 |
−0,0% |
o |
−6,0% |
-- |
+12% |
+ |
+75% |
++ |
|
−0.0 |
-- |
|
