Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |

|
12.02.25 |
2.892 |
−0,13% |
o |
+4,91% |
++ |
+8,0% |
++ |
+9% |
++ |
|
1.0 |
++ |
AUD/CAD |

|
12.02.25 |
0,8974 |
−0,23% |
- |
−0,10% |
o |
+0,9% |
+ |
−3% |
- |
|
0.1 |
o |
AUD/EUR |

|
12.02.25 |
0,6051 |
−0,50% |
- |
+1,12% |
++ |
+0,6% |
o |
−2% |
o |
|
0.1 |
o |
AUD/GBP |

|
12.02.25 |
0,5043 |
−0,52% |
- |
+0,65% |
+ |
−0,6% |
o |
−2% |
o |
|
0.1 |
o |
AUD/JPY |

|
12.02.25 |
96,3510 |
+0,72% |
++ |
−0,31% |
o |
−1,0% |
- |
−3% |
- |
|
0.0 |
-- |
AUD/USD |

|
12.02.25 |
0,6275 |
−0,06% |
o |
+0,87% |
+ |
+1,2% |
+ |
−9% |
-- |
|
0.2 |
+ |
BRL/EUR |

|
12.02.25 |
0,1672 |
+0,14% |
o |
+1,64% |
++ |
+4,3% |
++ |
+2% |
+ |
|
0.1 |
o |
BRL/USD |

|
12.02.25 |
0,1734 |
+0,59% |
++ |
+1,38% |
++ |
+5,0% |
++ |
−5% |
- |
|
0.2 |
+ |
CAD/AUD |

|
12.02.25 |
1,1143 |
+0,23% |
+ |
+0,10% |
o |
−0,9% |
- |
+3% |
+ |
|
−0.1 |
o |
CAD/EUR |

|
12.02.25 |
0,6743 |
−0,28% |
- |
+1,22% |
++ |
−0,3% |
o |
+1% |
o |
|
−0.0 |
- |
CAD/GBP |

|
12.02.25 |
0,5620 |
−0,30% |
- |
+0,76% |
+ |
−1,5% |
- |
+1% |
o |
|
−0.0 |
- |
CAD/JPY |

|
12.02.25 |
107,3635 |
+0,95% |
++ |
−0,21% |
o |
−1,9% |
-- |
+0% |
o |
|
−0.1 |
o |
CAD/USD |

|
12.02.25 |
0,6993 |
+0,17% |
o |
+0,97% |
+ |
+0,4% |
o |
−6% |
-- |
|
0.1 |
o |
CHF/EUR |

|
12.02.25 |
1,0574 |
−0,30% |
- |
−0,29% |
o |
−0,7% |
o |
+0% |
o |
|
0.0 |
-- |
CHF/USD |

|
12.02.25 |
1,0965 |
+0,15% |
o |
−0,53% |
- |
+0,0% |
o |
−7% |
-- |
|
0.1 |
o |
CNY/EUX |

|
12.02.25 |
13,1937 |
−0,47% |
- |
−0,54% |
- |
−0,4% |
o |
+4% |
+ |
|
−0.0 |
-- |
CNY/USX |

|
12.02.25 |
13,6818 |
−0,02% |
o |
−0,79% |
- |
+0,3% |
o |
−4% |
- |
|
0.1 |
o |
CZK/EUX |

|
12.02.25 |
3,9880 |
+0,10% |
o |
+0,19% |
o |
+0,6% |
o |
+0% |
o |
|
0.0 |
- |
CZK/USX |

|
12.02.25 |
4,1356 |
+0,55% |
++ |
−0,06% |
o |
+1,3% |
+ |
−7% |
-- |
|
0.1 |
+ |
EUR/AUD |

|
12.02.25 |
1,6525 |
+0,50% |
+ |
−1,11% |
-- |
−0,5% |
o |
+2% |
o |
|
−0.1 |
o |
EUR/BRL |

|
12.02.25 |
5,9812 |
−0,14% |
o |
−1,61% |
-- |
−4,1% |
-- |
−2% |
- |
|
−0.1 |
o |
EUR/CAD |

|
12.02.25 |
1,4830 |
+0,28% |
+ |
−1,21% |
-- |
+0,3% |
o |
−1% |
o |
|
0.0 |
- |
EUR/CHF |

|
12.02.25 |
0,9457 |
+0,30% |
+ |
+0,29% |
o |
+0,7% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/CNY |

|
12.02.25 |
7,5794 |
+0,47% |
+ |
+0,54% |
+ |
+0,4% |
o |
−4% |
- |
|
0.0 |
-- |
EUR/CZK |

|
12.02.25 |
25,0750 |
−0,10% |
o |
−0,19% |
o |
−0,6% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/GBP |

|
12.02.25 |
0,8334 |
−0,02% |
o |
−0,46% |
- |
−1,2% |
- |
−0% |
o |
|
−0.0 |
-- |
EUR/HKD |

|
12.02.25 |
8,0769 |
+0,39% |
+ |
−0,28% |
o |
+0,7% |
+ |
−7% |
-- |
|
0.1 |
o |
EUR/HUF |

|
12.02.25 |
402,6300 |
−0,31% |
- |
−1,34% |
-- |
−1,9% |
-- |
+2% |
o |
|
−0.1 |
o |
EUR/INR |

|
12.02.25 |
90,1010 |
+0,62% |
++ |
+0,12% |
o |
+1,2% |
+ |
−4% |
- |
|
0.1 |
o |
EUR/JPY |

|
12.02.25 |
159,2200 |
+1,23% |
++ |
−1,41% |
-- |
−1,6% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/NZD |

|
12.02.25 |
1,8391 |
+0,59% |
++ |
−0,19% |
o |
+0,1% |
o |
+4% |
+ |
|
−0.1 |
o |
EUR/PLN |

|
12.02.25 |
4,1713 |
−0,17% |
o |
−1,00% |
- |
−2,1% |
-- |
−2% |
- |
|
−0.0 |
-- |
EUR/RUB |

|
12.02.25 |
97,4804 |
−2,16% |
-- |
−5,53% |
-- |
−7,6% |
-- |
−6% |
-- |
|
0.3 |
++ |
EUR/SEK |

|
12.02.25 |
11,2895 |
+0,33% |
+ |
−1,45% |
-- |
−1,8% |
-- |
−0% |
o |
|
−0.0 |
- |
EUR/SGD |

|
12.02.25 |
1,4031 |
+0,26% |
+ |
−0,14% |
o |
−0,4% |
o |
−2% |
- |
|
−0.0 |
- |
EUR/TRY |

|
12.02.25 |
37,4321 |
+0,57% |
++ |
+0,64% |
+ |
+2,4% |
++ |
−2% |
- |
|
0.1 |
+ |
EUR/USD |

|
12.02.25 |
1,0370 |
+0,45% |
+ |
−0,25% |
o |
+0,7% |
o |
−7% |
-- |
|
0.1 |
o |
EUR/ZAR |

|
12.02.25 |
19,1398 |
+0,26% |
+ |
−1,37% |
-- |
−1,5% |
- |
−0% |
o |
|
−0.3 |
++ |
GBP/AUD |

|
12.02.25 |
1,9829 |
+0,53% |
+ |
−0,65% |
- |
+0,6% |
o |
+2% |
o |
|
−0.1 |
o |
GBP/CAD |

|
12.02.25 |
1,7795 |
+0,30% |
+ |
−0,75% |
- |
+1,5% |
+ |
−1% |
o |
|
0.0 |
- |
GBP/EUR |

|
12.02.25 |
1,1999 |
+0,02% |
o |
+0,46% |
+ |
+1,2% |
+ |
+0% |
o |
|
0.0 |
-- |
GBP/JPY |

|
12.02.25 |
191,0533 |
+1,25% |
++ |
−0,96% |
- |
−0,4% |
o |
−1% |
o |
|
−0.0 |
- |
GBP/USD |

|
12.02.25 |
1,2443 |
+0,47% |
+ |
+0,21% |
o |
+1,9% |
+ |
−7% |
-- |
|
0.1 |
o |
HKD/EUX |

|
12.02.25 |
12,3810 |
−0,39% |
- |
+0,28% |
o |
−0,7% |
- |
+8% |
++ |
|
−0.1 |
o |
HKD/USX |

|
12.02.25 |
12,8391 |
+0,05% |
o |
+0,03% |
o |
−0,0% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |

|
12.02.25 |
0,2484 |
+0,32% |
+ |
+1,35% |
++ |
+2,0% |
++ |
−2% |
o |
|
0.1 |
o |
HUF/USX |

|
12.02.25 |
0,2576 |
+0,76% |
++ |
+1,10% |
+ |
+2,7% |
++ |
−9% |
-- |
|
0.2 |
++ |
INR/EUX |

|
12.02.25 |
1,1099 |
−0,61% |
-- |
−0,12% |
o |
−1,2% |
- |
+4% |
+ |
|
−0.1 |
o |
INR/USX |

|
12.02.25 |
1,1509 |
−0,17% |
o |
−0,37% |
- |
−0,5% |
o |
−4% |
- |
|
0.0 |
-- |
JPY/AUX |

|
12.02.25 |
1,0379 |
−0,72% |
-- |
+0,31% |
o |
+1,0% |
+ |
+3% |
+ |
|
−0.0 |
-- |
JPY/CAX |

|
12.02.25 |
0,9314 |
−0,94% |
-- |
+0,21% |
o |
+1,9% |
++ |
−0% |
o |
|
0.1 |
o |
JPY/EUX |

|
12.02.25 |
0,6281 |
−1,22% |
-- |
+1,43% |
++ |
+1,6% |
+ |
+1% |
o |
|
0.1 |
o |
JPY/GBX |

|
12.02.25 |
0,5234 |
−1,24% |
-- |
+0,97% |
+ |
+0,4% |
o |
+1% |
o |
|
0.0 |
- |
JPY/USX |

|
12.02.25 |
0,6513 |
−0,78% |
-- |
+1,18% |
++ |
+2,3% |
++ |
−6% |
-- |
|
0.2 |
+ |
NZD/EUR |

|
12.02.25 |
0,5437 |
−0,58% |
-- |
+0,19% |
o |
−0,1% |
o |
−4% |
- |
|
0.1 |
o |
NZD/USD |

|
12.02.25 |
0,5639 |
−0,14% |
o |
−0,06% |
o |
+0,6% |
o |
−11% |
-- |
|
0.2 |
+ |
PLN/EUR |

|
12.02.25 |
0,2397 |
+0,17% |
o |
+1,01% |
+ |
+2,2% |
++ |
+2% |
+ |
|
0.0 |
-- |
PLN/USD |

|
12.02.25 |
0,2486 |
+0,62% |
++ |
+0,76% |
+ |
+2,9% |
++ |
−5% |
- |
|
0.1 |
o |
RUB/EUX |

|
12.02.25 |
1,0258 |
+2,21% |
++ |
+5,85% |
++ |
+8,3% |
++ |
+6% |
++ |
|
−0.3 |
++ |
RUB/USX |

|
12.02.25 |
1,0638 |
+2,67% |
++ |
+5,58% |
++ |
+9,0% |
++ |
−2% |
o |
|
−0.2 |
++ |
SEK/EUX |

|
12.02.25 |
8,8578 |
−0,33% |
- |
+1,47% |
++ |
+1,9% |
+ |
+0% |
o |
|
0.0 |
- |
SEK/USX |

|
12.02.25 |
9,1855 |
+0,12% |
o |
+1,22% |
++ |
+2,6% |
++ |
−7% |
-- |
|
0.1 |
o |
SGD/EUR |

|
12.02.25 |
0,7127 |
−0,26% |
- |
+0,14% |
o |
+0,4% |
o |
+2% |
+ |
|
0.0 |
- |
SGD/USD |

|
12.02.25 |
0,7391 |
+0,19% |
o |
−0,11% |
o |
+1,1% |
+ |
−5% |
- |
|
0.1 |
+ |
TRY/EUR |

|
12.02.25 |
0,0267 |
−0,57% |
-- |
−0,64% |
- |
−2,4% |
-- |
+2% |
o |
|
−0.1 |
+ |
TRY/USD |

|
12.02.25 |
0,0277 |
−0,12% |
o |
−0,89% |
- |
−1,7% |
- |
−5% |
-- |
|
−0.0 |
- |
USD/AUD |

|
12.02.25 |
1,5935 |
+0,06% |
o |
−0,86% |
- |
−1,2% |
- |
+10% |
++ |
|
−0.2 |
+ |
USD/BRL |

|
12.02.25 |
5,7678 |
−0,59% |
-- |
−1,36% |
-- |
−4,8% |
-- |
+6% |
+ |
|
−0.2 |
+ |
USD/CAD |

|
12.02.25 |
1,4301 |
−0,17% |
o |
−0,96% |
- |
−0,4% |
o |
+6% |
++ |
|
−0.1 |
o |
USD/CHF |

|
12.02.25 |
0,9120 |
−0,15% |
o |
+0,54% |
+ |
−0,0% |
o |
+8% |
++ |
|
−0.1 |
o |
USD/CNY |

|
12.02.25 |
7,3090 |
+0,02% |
o |
+0,79% |
+ |
−0,3% |
o |
+4% |
+ |
|
−0.1 |
o |
USD/CZK |

|
12.02.25 |
24,1803 |
−0,55% |
-- |
+0,06% |
o |
−1,2% |
- |
+8% |
++ |
|
−0.1 |
+ |
USD/EUR |

|
12.02.25 |
0,9643 |
−0,44% |
- |
+0,25% |
o |
−0,7% |
- |
+8% |
++ |
|
−0.1 |
o |
USD/GBP |

|
12.02.25 |
0,8036 |
−0,46% |
- |
−0,21% |
o |
−1,8% |
- |
+8% |
++ |
|
−0.1 |
o |
USD/HKD |

|
12.02.25 |
7,7887 |
−0,05% |
o |
−0,03% |
o |
+0,0% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |

|
12.02.25 |
388,2642 |
−0,76% |
-- |
−1,09% |
-- |
−2,6% |
-- |
+10% |
++ |
|
−0.2 |
++ |
USD/INR |

|
12.02.25 |
86,8862 |
+0,17% |
o |
+0,37% |
o |
+0,5% |
o |
+4% |
+ |
|
−0.0 |
-- |
USD/JPY |

|
12.02.25 |
153,5391 |
+0,78% |
++ |
−1,16% |
-- |
−2,2% |
-- |
+6% |
++ |
|
−0.2 |
+ |
USD/NZD |

|
12.02.25 |
1,7735 |
+0,14% |
o |
+0,06% |
o |
−0,6% |
o |
+12% |
++ |
|
−0.2 |
+ |
USD/PLN |

|
12.02.25 |
4,0225 |
−0,62% |
-- |
−0,75% |
- |
−2,8% |
-- |
+6% |
+ |
|
−0.1 |
o |
USD/RUB |

|
12.02.25 |
94,0024 |
−2,60% |
-- |
−5,29% |
-- |
−8,3% |
-- |
+2% |
o |
|
0.2 |
++ |
USD/SEK |

|
12.02.25 |
10,8867 |
−0,12% |
o |
−1,20% |
-- |
−2,5% |
-- |
+8% |
++ |
|
−0.1 |
o |
USD/SGD |

|
12.02.25 |
1,3530 |
−0,19% |
o |
+0,11% |
o |
−1,1% |
- |
+5% |
+ |
|
−0.1 |
+ |
USD/TRY |

|
12.02.25 |
36,0965 |
+0,12% |
o |
+0,89% |
+ |
+1,7% |
+ |
+6% |
+ |
|
0.0 |
- |
USD/ZAR |

|
12.02.25 |
18,4569 |
−0,18% |
o |
−1,12% |
-- |
−2,2% |
-- |
+8% |
++ |
|
−0.5 |
++ |
ZAR/EUX |

|
12.02.25 |
5,2247 |
−0,26% |
- |
+1,39% |
++ |
+1,5% |
+ |
+0% |
o |
|
0.3 |
++ |
ZAR/USX |

|
12.02.25 |
5,4180 |
+0,18% |
o |
+1,13% |
++ |
+2,2% |
++ |
−7% |
-- |
|
0.5 |
++ |
|