Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
09.03.26 |
5.086 |
−0,80% |
-- |
−2,02% |
-- |
+0,9% |
o |
+18% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
09.03.26 |
0,9523 |
−0,43% |
- |
−1,60% |
- |
−0,8% |
o |
+5% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
09.03.26 |
0,6073 |
+0,22% |
+ |
+1,24% |
+ |
+2,3% |
++ |
+9% |
++ |
|
0.1 |
o |
AUD/GBP |
|
09.03.26 |
0,5255 |
+0,03% |
o |
+0,30% |
o |
+1,7% |
+ |
+9% |
++ |
|
0.0 |
o |
AUD/JPY |
|
09.03.26 |
111,2360 |
+0,54% |
++ |
+1,63% |
+ |
+0,9% |
o |
+14% |
++ |
|
0.1 |
+ |
AUD/USD |
|
09.03.26 |
0,7018 |
+0,17% |
+ |
−0,73% |
o |
−0,6% |
o |
+8% |
++ |
|
0.1 |
++ |
BRL/EUR |
|
09.03.26 |
0,1655 |
+0,94% |
++ |
+1,03% |
+ |
+2,1% |
+ |
+4% |
++ |
|
0.1 |
o |
BRL/USD |
|
09.03.26 |
0,1912 |
+0,89% |
++ |
−0,93% |
o |
−0,7% |
o |
+3% |
+ |
|
0.1 |
++ |
CAD/AUD |
|
09.03.26 |
1,0501 |
+0,43% |
+ |
+1,62% |
+ |
+0,8% |
o |
−4% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
09.03.26 |
0,6378 |
+0,65% |
++ |
+2,88% |
++ |
+3,2% |
++ |
+4% |
++ |
|
−0.0 |
-- |
CAD/GBP |
|
09.03.26 |
0,5518 |
+0,46% |
++ |
+1,93% |
++ |
+2,6% |
++ |
+4% |
+ |
|
−0.0 |
o |
CAD/JPY |
|
09.03.26 |
116,8048 |
+0,97% |
++ |
+3,28% |
++ |
+1,8% |
+ |
+9% |
++ |
|
0.0 |
-- |
CAD/USD |
|
09.03.26 |
0,7369 |
+0,60% |
++ |
+0,88% |
o |
+0,3% |
o |
+3% |
+ |
|
0.1 |
o |
CHF/EUR |
|
09.03.26 |
1,1101 |
+0,41% |
+ |
+1,52% |
+ |
+1,6% |
+ |
+3% |
o |
|
0.0 |
-- |
CHF/USD |
|
09.03.26 |
1,2827 |
+0,36% |
+ |
−0,45% |
o |
−1,3% |
- |
+2% |
o |
|
0.1 |
o |
CNY/EUX |
|
09.03.26 |
12,5111 |
−0,13% |
o |
+1,86% |
+ |
+2,9% |
++ |
+4% |
+ |
|
−0.1 |
o |
CNY/USX |
|
09.03.26 |
14,4566 |
−0,18% |
- |
−0,12% |
o |
+0,1% |
o |
+3% |
+ |
|
0.0 |
-- |
CZK/EUX |
|
09.03.26 |
4,0985 |
+0,08% |
o |
−0,72% |
o |
−0,7% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
09.03.26 |
4,7358 |
+0,03% |
o |
−2,65% |
-- |
−3,5% |
-- |
−1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
09.03.26 |
1,6465 |
−0,22% |
- |
−1,22% |
- |
−2,2% |
-- |
−8% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
09.03.26 |
6,0435 |
−0,93% |
-- |
−1,02% |
- |
−2,1% |
- |
−4% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
09.03.26 |
1,5680 |
−0,65% |
-- |
−2,80% |
-- |
−3,1% |
-- |
−4% |
-- |
|
0.0 |
-- |
EUR/CHF |
|
09.03.26 |
0,9008 |
−0,41% |
- |
−1,50% |
- |
−1,6% |
- |
−3% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
09.03.26 |
7,9929 |
+0,13% |
o |
−1,82% |
- |
−2,9% |
-- |
−4% |
- |
|
0.1 |
o |
EUR/CZK |
|
09.03.26 |
24,3990 |
−0,08% |
o |
+0,73% |
o |
+0,8% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
09.03.26 |
0,8653 |
−0,19% |
- |
−0,93% |
o |
−0,6% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/HKD |
|
09.03.26 |
9,0311 |
−0,10% |
o |
−1,98% |
-- |
−2,8% |
-- |
−0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
09.03.26 |
396,3800 |
+0,76% |
++ |
+4,41% |
++ |
+5,1% |
++ |
+2% |
o |
|
−0.0 |
o |
EUR/INR |
|
09.03.26 |
106,6500 |
+0,45% |
+ |
−0,43% |
o |
−1,1% |
o |
+4% |
+ |
|
0.1 |
o |
EUR/JPY |
|
09.03.26 |
183,1500 |
+0,32% |
+ |
+0,39% |
o |
−1,3% |
- |
+4% |
+ |
|
0.0 |
- |
EUR/NZD |
|
09.03.26 |
1,9563 |
−0,63% |
-- |
−0,95% |
o |
−0,6% |
o |
−4% |
- |
|
−0.0 |
- |
EUR/PLN |
|
09.03.26 |
4,2785 |
−0,21% |
- |
+1,45% |
+ |
+1,6% |
+ |
+1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
09.03.26 |
91,8224 |
+0,54% |
++ |
+1,63% |
+ |
+0,3% |
o |
−3% |
- |
|
0.0 |
o |
EUR/SEK |
|
09.03.26 |
10,6945 |
+0,01% |
o |
−0,01% |
o |
+0,4% |
o |
−3% |
- |
|
−0.0 |
o |
EUR/SGD |
|
09.03.26 |
1,4792 |
−0,12% |
o |
−0,88% |
o |
−1,8% |
- |
−2% |
o |
|
0.0 |
- |
EUR/TRY |
|
09.03.26 |
50,9394 |
−0,03% |
o |
−1,39% |
- |
−1,7% |
- |
+4% |
+ |
|
0.1 |
o |
EUR/USD |
|
09.03.26 |
1,1555 |
−0,05% |
o |
−1,94% |
-- |
−2,8% |
-- |
−1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
09.03.26 |
19,2700 |
−0,30% |
- |
+2,13% |
++ |
+1,5% |
+ |
−5% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
09.03.26 |
1,9028 |
−0,03% |
o |
−0,30% |
o |
−1,7% |
- |
−8% |
-- |
|
−0.0 |
o |
GBP/CAD |
|
09.03.26 |
1,8121 |
−0,46% |
- |
−1,89% |
- |
−2,5% |
-- |
−4% |
- |
|
0.0 |
o |
GBP/EUR |
|
09.03.26 |
1,1557 |
+0,19% |
+ |
+0,94% |
o |
+0,6% |
o |
+0% |
o |
|
0.0 |
- |
GBP/JPY |
|
09.03.26 |
211,6607 |
+0,51% |
++ |
+1,33% |
+ |
−0,8% |
o |
+5% |
++ |
|
0.0 |
o |
GBP/USD |
|
09.03.26 |
1,3354 |
+0,14% |
o |
−1,03% |
- |
−2,2% |
-- |
−0% |
o |
|
0.1 |
+ |
HKD/EUX |
|
09.03.26 |
11,0728 |
+0,10% |
o |
+2,02% |
++ |
+2,9% |
++ |
+0% |
o |
|
−0.1 |
+ |
HKD/USX |
|
09.03.26 |
12,7947 |
+0,05% |
o |
+0,04% |
o |
−0,0% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
09.03.26 |
0,2523 |
−0,75% |
-- |
−4,22% |
-- |
−4,9% |
-- |
−2% |
o |
|
0.0 |
o |
HUF/USX |
|
09.03.26 |
0,2915 |
−0,80% |
-- |
−6,08% |
-- |
−7,5% |
-- |
−3% |
- |
|
0.1 |
++ |
INR/EUX |
|
09.03.26 |
0,9376 |
−0,45% |
- |
+0,44% |
o |
+1,1% |
o |
−4% |
- |
|
−0.1 |
o |
INR/USX |
|
09.03.26 |
1,0835 |
−0,50% |
-- |
−1,52% |
- |
−1,7% |
- |
−5% |
-- |
|
0.0 |
- |
JPY/AUX |
|
09.03.26 |
0,8990 |
−0,53% |
-- |
−1,61% |
- |
−0,9% |
o |
−12% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
09.03.26 |
0,8561 |
−0,96% |
-- |
−3,18% |
-- |
−1,7% |
- |
−8% |
-- |
|
−0.0 |
-- |
JPY/EUX |
|
09.03.26 |
0,5460 |
−0,32% |
- |
−0,39% |
o |
+1,4% |
+ |
−4% |
-- |
|
−0.0 |
- |
JPY/GBX |
|
09.03.26 |
0,4725 |
−0,50% |
-- |
−1,31% |
- |
+0,8% |
o |
−4% |
-- |
|
−0.0 |
o |
JPY/USX |
|
09.03.26 |
0,6309 |
−0,37% |
- |
−2,32% |
-- |
−1,5% |
- |
−5% |
-- |
|
0.0 |
o |
NZD/EUR |
|
09.03.26 |
0,5112 |
+0,63% |
++ |
+0,96% |
o |
+0,6% |
o |
+4% |
+ |
|
0.0 |
- |
NZD/USD |
|
09.03.26 |
0,5907 |
+0,58% |
++ |
−1,01% |
o |
−2,2% |
- |
+3% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
09.03.26 |
0,2337 |
+0,21% |
+ |
−1,43% |
- |
−1,6% |
- |
−1% |
o |
|
0.0 |
- |
PLN/USD |
|
09.03.26 |
0,2701 |
+0,16% |
+ |
−3,35% |
-- |
−4,3% |
-- |
−2% |
o |
|
0.1 |
+ |
RUB/EUX |
|
09.03.26 |
1,0891 |
−0,53% |
-- |
−1,60% |
- |
−0,3% |
o |
+3% |
+ |
|
−0.0 |
o |
RUB/USX |
|
09.03.26 |
1,2584 |
−0,59% |
-- |
−3,52% |
-- |
−3,1% |
-- |
+2% |
o |
|
0.0 |
- |
SEK/EUX |
|
09.03.26 |
9,3506 |
−0,01% |
o |
+0,01% |
o |
−0,4% |
o |
+3% |
+ |
|
0.0 |
o |
SEK/USX |
|
09.03.26 |
10,8046 |
−0,07% |
o |
−1,93% |
-- |
−3,2% |
-- |
+2% |
o |
|
0.1 |
++ |
SGD/EUR |
|
09.03.26 |
0,6760 |
+0,12% |
o |
+0,89% |
o |
+1,9% |
+ |
+2% |
o |
|
−0.0 |
- |
SGD/USD |
|
09.03.26 |
0,7812 |
+0,07% |
o |
−1,07% |
- |
−1,0% |
o |
+1% |
o |
|
0.0 |
o |
TRY/EUR |
|
09.03.26 |
0,0196 |
+0,03% |
o |
+1,41% |
+ |
+1,7% |
+ |
−4% |
- |
|
−0.1 |
o |
TRY/USD |
|
09.03.26 |
0,0227 |
−0,02% |
o |
−0,56% |
o |
−1,1% |
- |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
09.03.26 |
1,4249 |
−0,17% |
- |
+0,73% |
o |
+0,6% |
o |
−8% |
-- |
|
−0.1 |
++ |
USD/BRL |
|
09.03.26 |
5,2302 |
−0,88% |
-- |
+0,94% |
o |
+0,7% |
o |
−3% |
- |
|
−0.1 |
++ |
USD/CAD |
|
09.03.26 |
1,3570 |
−0,59% |
-- |
−0,88% |
o |
−0,3% |
o |
−3% |
- |
|
−0.1 |
o |
USD/CHF |
|
09.03.26 |
0,7796 |
−0,36% |
- |
+0,45% |
o |
+1,3% |
+ |
−2% |
o |
|
−0.1 |
o |
USD/CNY |
|
09.03.26 |
6,9173 |
+0,18% |
+ |
+0,12% |
o |
−0,1% |
o |
−3% |
- |
|
−0.0 |
-- |
USD/CZK |
|
09.03.26 |
21,1155 |
−0,03% |
o |
+2,72% |
++ |
+3,6% |
++ |
+1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
09.03.26 |
0,8654 |
+0,05% |
o |
+1,98% |
++ |
+2,9% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/GBP |
|
09.03.26 |
0,7489 |
−0,14% |
o |
+1,04% |
+ |
+2,3% |
++ |
+0% |
o |
|
−0.1 |
+ |
USD/HKD |
|
09.03.26 |
7,8158 |
−0,05% |
o |
−0,04% |
o |
+0,0% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
09.03.26 |
343,0376 |
+0,81% |
++ |
+6,48% |
++ |
+8,1% |
++ |
+3% |
+ |
|
−0.1 |
++ |
USD/INR |
|
09.03.26 |
92,2977 |
+0,50% |
++ |
+1,54% |
+ |
+1,7% |
+ |
+5% |
++ |
|
−0.0 |
- |
USD/JPY |
|
09.03.26 |
158,5028 |
+0,37% |
+ |
+2,38% |
++ |
+1,5% |
+ |
+5% |
++ |
|
−0.0 |
o |
USD/NZD |
|
09.03.26 |
1,6930 |
−0,58% |
-- |
+1,02% |
+ |
+2,2% |
+ |
−3% |
- |
|
−0.1 |
+ |
USD/PLN |
|
09.03.26 |
3,7027 |
−0,16% |
o |
+3,46% |
++ |
+4,5% |
++ |
+2% |
o |
|
−0.1 |
+ |
USD/RUB |
|
09.03.26 |
79,4655 |
+0,59% |
++ |
+3,64% |
++ |
+3,2% |
++ |
−2% |
o |
|
−0.0 |
- |
USD/SEK |
|
09.03.26 |
9,2553 |
+0,07% |
o |
+1,97% |
++ |
+3,3% |
++ |
−2% |
o |
|
−0.1 |
++ |
USD/SGD |
|
09.03.26 |
1,2801 |
−0,07% |
o |
+1,09% |
+ |
+1,0% |
o |
−1% |
o |
|
−0.0 |
o |
USD/TRY |
|
09.03.26 |
44,0843 |
+0,02% |
o |
+0,56% |
o |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
09.03.26 |
16,6768 |
−0,25% |
- |
+4,16% |
++ |
+4,4% |
++ |
−4% |
- |
|
−0.2 |
++ |
ZAR/EUX |
|
09.03.26 |
5,1894 |
+0,30% |
+ |
−2,09% |
-- |
−1,5% |
- |
+5% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
09.03.26 |
5,9964 |
+0,25% |
+ |
−3,99% |
-- |
−4,2% |
-- |
+4% |
+ |
|
0.2 |
++ |
|
