Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
07.12.22 |
1.782 |
+0,47% |
++ |
+2,42% |
++ |
+3,9% |
+ |
+4% |
+ |
|
1.0 |
++ |
AUD/CAD |
|
07.12.22 |
0,9147 |
−0,23% |
- |
+2,47% |
++ |
+5,3% |
++ |
+3% |
+ |
|
0.1 |
o |
AUD/EUR |
|
07.12.22 |
0,6358 |
−0,65% |
-- |
−1,31% |
- |
−1,2% |
o |
−6% |
-- |
|
0.1 |
o |
AUD/GBP |
|
07.12.22 |
0,5494 |
−0,38% |
-- |
−1,27% |
- |
−2,7% |
- |
−5% |
-- |
|
0.0 |
-- |
AUD/JPY |
|
07.12.22 |
91,8362 |
+0,11% |
o |
−2,20% |
-- |
−2,8% |
- |
−4% |
- |
|
0.0 |
- |
AUD/USD |
|
07.12.22 |
0,6694 |
−0,53% |
-- |
+0,64% |
o |
+3,6% |
+ |
−3% |
- |
|
0.4 |
++ |
BRL/EUR |
|
07.12.22 |
0,1817 |
+0,16% |
+ |
+1,14% |
+ |
−5,6% |
-- |
+1% |
o |
|
0.1 |
o |
BRL/USD |
|
07.12.22 |
0,1914 |
+0,29% |
+ |
+3,14% |
++ |
−1,0% |
o |
+4% |
+ |
|
0.4 |
++ |
CAD/AUD |
|
07.12.22 |
1,0932 |
+0,23% |
+ |
−2,41% |
-- |
−5,0% |
-- |
−3% |
- |
|
−0.1 |
o |
CAD/EUR |
|
07.12.22 |
0,6951 |
−0,42% |
-- |
−3,69% |
-- |
−6,2% |
-- |
−9% |
-- |
|
−0.0 |
-- |
CAD/GBP |
|
07.12.22 |
0,6006 |
−0,15% |
- |
−3,65% |
-- |
−7,6% |
-- |
−7% |
-- |
|
−0.1 |
o |
CAD/JPY |
|
07.12.22 |
100,3962 |
+0,35% |
++ |
−4,56% |
-- |
−7,7% |
-- |
−6% |
-- |
|
−0.1 |
- |
CAD/USD |
|
07.12.22 |
0,7318 |
−0,30% |
-- |
−1,79% |
- |
−1,6% |
o |
−6% |
-- |
|
0.2 |
+ |
CHF/EUR |
|
07.12.22 |
1,0108 |
−0,21% |
- |
−0,99% |
- |
−0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
CHF/USD |
|
07.12.22 |
1,0643 |
−0,09% |
o |
+0,97% |
o |
+4,7% |
+ |
+3% |
+ |
|
0.2 |
+ |
CNY/EUX |
|
07.12.22 |
13,6099 |
+0,02% |
o |
+0,69% |
o |
−0,9% |
o |
−6% |
-- |
|
−0.1 |
o |
CNY/USX |
|
07.12.22 |
14,3298 |
+0,15% |
+ |
+2,68% |
++ |
+3,9% |
+ |
−3% |
- |
|
0.2 |
o |
CZK/EUX |
|
07.12.22 |
4,1115 |
−0,02% |
o |
+0,14% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/USX |
|
07.12.22 |
4,3290 |
+0,10% |
o |
+2,12% |
+ |
+4,9% |
++ |
+4% |
+ |
|
0.3 |
+ |
EUR/AUD |
|
07.12.22 |
1,5728 |
+0,66% |
++ |
+1,33% |
+ |
+1,2% |
o |
+7% |
++ |
|
−0.1 |
o |
EUR/BRL |
|
07.12.22 |
5,5023 |
−0,16% |
- |
−1,13% |
- |
+5,9% |
++ |
−1% |
o |
|
−0.1 |
o |
EUR/CAD |
|
07.12.22 |
1,4387 |
+0,43% |
++ |
+3,83% |
++ |
+6,6% |
++ |
+10% |
++ |
|
0.0 |
-- |
EUR/CHF |
|
07.12.22 |
0,9893 |
+0,21% |
+ |
+1,00% |
+ |
+0,1% |
o |
−0% |
o |
|
0.0 |
-- |
EUR/CNY |
|
07.12.22 |
7,3476 |
−0,02% |
o |
−0,68% |
o |
+0,9% |
o |
+7% |
++ |
|
0.1 |
o |
EUR/CZK |
|
07.12.22 |
24,3220 |
+0,02% |
o |
−0,14% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
07.12.22 |
0,8641 |
+0,28% |
+ |
+0,05% |
o |
−1,6% |
o |
+1% |
o |
|
−0.1 |
o |
EUR/HKD |
|
07.12.22 |
8,1997 |
+0,22% |
+ |
+1,60% |
+ |
+4,1% |
+ |
+2% |
o |
|
0.2 |
+ |
EUR/HUF |
|
07.12.22 |
410,6300 |
−1,07% |
-- |
+1,20% |
+ |
+1,8% |
+ |
+3% |
+ |
|
−0.0 |
- |
EUR/INR |
|
07.12.22 |
86,6920 |
+0,05% |
o |
+2,64% |
++ |
+6,2% |
++ |
+6% |
++ |
|
0.2 |
o |
EUR/JPY |
|
07.12.22 |
144,4400 |
+0,77% |
++ |
−0,90% |
o |
−1,6% |
- |
+2% |
+ |
|
−0.1 |
- |
EUR/NZD |
|
07.12.22 |
1,6573 |
−0,06% |
o |
−0,87% |
o |
−2,7% |
- |
+2% |
o |
|
−0.1 |
o |
EUR/PLN |
|
07.12.22 |
4,7003 |
+0,06% |
o |
−0,06% |
o |
−0,0% |
o |
−2% |
o |
|
0.0 |
- |
EUR/RUB |
|
07.12.22 |
66,1612 |
+0,21% |
+ |
+4,67% |
++ |
+7,6% |
++ |
+17% |
++ |
|
0.4 |
++ |
EUR/SEK |
|
07.12.22 |
10,9190 |
+0,28% |
+ |
+0,24% |
o |
+0,7% |
o |
+4% |
++ |
|
−0.1 |
o |
EUR/SGD |
|
07.12.22 |
1,4286 |
+0,16% |
+ |
−0,06% |
o |
+1,6% |
o |
+1% |
o |
|
0.1 |
- |
EUR/TRY |
|
07.12.22 |
19,6256 |
+0,13% |
o |
+2,05% |
+ |
+5,1% |
++ |
+9% |
++ |
|
0.2 |
o |
EUR/USD |
|
07.12.22 |
1,0529 |
+0,12% |
o |
+1,98% |
+ |
+4,9% |
++ |
+3% |
+ |
|
0.3 |
+ |
EUR/ZAR |
|
07.12.22 |
18,1353 |
−0,39% |
-- |
+2,40% |
++ |
+1,4% |
o |
+4% |
+ |
|
−0.0 |
-- |
GBP/AUD |
|
07.12.22 |
1,8202 |
+0,38% |
++ |
+1,28% |
+ |
+2,8% |
+ |
+5% |
++ |
|
−0.0 |
-- |
GBP/CAD |
|
07.12.22 |
1,6650 |
+0,15% |
+ |
+3,79% |
++ |
+8,2% |
++ |
+8% |
++ |
|
0.1 |
o |
GBP/EUR |
|
07.12.22 |
1,1573 |
−0,28% |
- |
−0,05% |
o |
+1,6% |
o |
−1% |
o |
|
0.1 |
o |
GBP/JPY |
|
07.12.22 |
167,1604 |
+0,50% |
++ |
−0,94% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
GBP/USD |
|
07.12.22 |
1,2185 |
−0,15% |
- |
+1,93% |
+ |
+6,5% |
++ |
+2% |
o |
|
0.4 |
++ |
HKD/EUX |
|
07.12.22 |
12,1956 |
−0,22% |
- |
−1,57% |
- |
−3,9% |
- |
−2% |
- |
|
−0.2 |
+ |
HKD/USX |
|
07.12.22 |
12,8407 |
−0,10% |
o |
+0,37% |
o |
+0,8% |
o |
+1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
07.12.22 |
0,2435 |
+1,08% |
++ |
−1,19% |
- |
−1,7% |
- |
−3% |
- |
|
0.0 |
- |
HUF/USX |
|
07.12.22 |
0,2564 |
+1,21% |
++ |
+0,76% |
o |
+3,1% |
+ |
+0% |
o |
|
0.3 |
+ |
INR/EUX |
|
07.12.22 |
1,1535 |
−0,05% |
o |
−2,57% |
-- |
−5,8% |
-- |
−6% |
-- |
|
−0.2 |
o |
INR/USX |
|
07.12.22 |
1,2145 |
+0,07% |
o |
−0,64% |
o |
−1,2% |
o |
−3% |
- |
|
0.1 |
o |
JPY/AUX |
|
07.12.22 |
1,0889 |
−0,11% |
o |
+2,25% |
++ |
+2,9% |
+ |
+4% |
+ |
|
−0.0 |
- |
JPY/CAX |
|
07.12.22 |
0,9961 |
−0,35% |
-- |
+4,77% |
++ |
+8,3% |
++ |
+7% |
++ |
|
0.1 |
- |
JPY/EUX |
|
07.12.22 |
0,6923 |
−0,77% |
-- |
+0,91% |
o |
+1,6% |
o |
−2% |
- |
|
0.1 |
- |
JPY/GBX |
|
07.12.22 |
0,5982 |
−0,49% |
-- |
+0,95% |
o |
+0,1% |
o |
−1% |
o |
|
−0.0 |
- |
JPY/USX |
|
07.12.22 |
0,7290 |
−0,65% |
-- |
+2,90% |
++ |
+6,6% |
++ |
+1% |
o |
|
0.3 |
++ |
NZD/EUR |
|
07.12.22 |
0,6034 |
+0,06% |
o |
+0,87% |
o |
+2,8% |
+ |
−2% |
o |
|
0.1 |
o |
NZD/USD |
|
07.12.22 |
0,6353 |
+0,18% |
+ |
+2,87% |
++ |
+7,8% |
++ |
+2% |
o |
|
0.4 |
++ |
PLN/EUR |
|
07.12.22 |
0,2128 |
−0,06% |
o |
+0,06% |
o |
+0,0% |
o |
+2% |
o |
|
−0.0 |
- |
PLN/USD |
|
07.12.22 |
0,2240 |
+0,06% |
o |
+2,04% |
+ |
+4,9% |
++ |
+5% |
++ |
|
0.2 |
o |
RUB/EUX |
|
07.12.22 |
1,5115 |
−0,21% |
- |
−4,46% |
-- |
−7,0% |
-- |
−14% |
-- |
|
−0.4 |
++ |
RUB/USX |
|
07.12.22 |
1,5914 |
−0,09% |
o |
−2,58% |
-- |
−2,5% |
- |
−12% |
-- |
|
−0.1 |
o |
SEK/EUX |
|
07.12.22 |
9,1583 |
−0,27% |
- |
−0,24% |
o |
−0,7% |
o |
−4% |
-- |
|
0.1 |
o |
SEK/USX |
|
07.12.22 |
9,6428 |
−0,15% |
- |
+1,74% |
+ |
+4,2% |
+ |
−1% |
o |
|
0.4 |
++ |
SGD/EUR |
|
07.12.22 |
0,7000 |
−0,16% |
- |
+0,06% |
o |
−1,6% |
o |
−1% |
o |
|
−0.1 |
- |
SGD/USD |
|
07.12.22 |
0,7370 |
−0,04% |
o |
+2,04% |
+ |
+3,2% |
+ |
+3% |
+ |
|
0.2 |
o |
TRY/EUR |
|
07.12.22 |
0,0510 |
−0,13% |
- |
−2,01% |
- |
−4,9% |
-- |
−9% |
-- |
|
−0.2 |
o |
TRY/USD |
|
07.12.22 |
0,0536 |
−0,00% |
o |
−0,07% |
o |
−0,2% |
o |
−6% |
-- |
|
0.0 |
-- |
USD/AUD |
|
07.12.22 |
1,4938 |
+0,53% |
++ |
−0,64% |
o |
−3,5% |
- |
+3% |
+ |
|
−0.4 |
++ |
USD/BRL |
|
07.12.22 |
5,2259 |
−0,29% |
-- |
−3,04% |
-- |
+1,0% |
o |
−4% |
- |
|
−0.4 |
++ |
USD/CAD |
|
07.12.22 |
1,3664 |
+0,30% |
++ |
+1,82% |
+ |
+1,6% |
o |
+6% |
++ |
|
−0.2 |
+ |
USD/CHF |
|
07.12.22 |
0,9396 |
+0,09% |
o |
−0,96% |
- |
−4,5% |
- |
−3% |
- |
|
−0.2 |
o |
USD/CNY |
|
07.12.22 |
6,9784 |
−0,15% |
- |
−2,61% |
-- |
−3,8% |
- |
+3% |
+ |
|
−0.2 |
o |
USD/CZK |
|
07.12.22 |
23,1000 |
−0,10% |
o |
−2,07% |
-- |
−4,7% |
-- |
−4% |
- |
|
−0.3 |
+ |
USD/EUR |
|
07.12.22 |
0,9498 |
−0,12% |
o |
−1,94% |
- |
−4,7% |
-- |
−3% |
- |
|
−0.3 |
+ |
USD/GBP |
|
07.12.22 |
0,8207 |
+0,15% |
+ |
−1,89% |
- |
−6,1% |
-- |
−2% |
o |
|
−0.4 |
++ |
USD/HKD |
|
07.12.22 |
7,7877 |
+0,10% |
o |
−0,37% |
o |
−0,8% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
07.12.22 |
389,9991 |
−1,19% |
-- |
−0,76% |
o |
−3,0% |
- |
−0% |
o |
|
−0.3 |
+ |
USD/INR |
|
07.12.22 |
82,3364 |
−0,07% |
o |
+0,65% |
o |
+1,2% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/JPY |
|
07.12.22 |
137,1830 |
+0,65% |
++ |
−2,82% |
-- |
−6,2% |
-- |
−1% |
o |
|
−0.3 |
+ |
USD/NZD |
|
07.12.22 |
1,5740 |
−0,18% |
- |
−2,79% |
-- |
−7,2% |
-- |
−2% |
o |
|
−0.4 |
++ |
USD/PLN |
|
07.12.22 |
4,4641 |
−0,06% |
o |
−2,00% |
- |
−4,7% |
-- |
−5% |
-- |
|
−0.2 |
o |
USD/RUB |
|
07.12.22 |
62,8371 |
+0,09% |
o |
+2,64% |
++ |
+2,6% |
+ |
+13% |
++ |
|
0.1 |
o |
USD/SEK |
|
07.12.22 |
10,3704 |
+0,15% |
+ |
−1,71% |
- |
−4,0% |
- |
+1% |
o |
|
−0.4 |
++ |
USD/SGD |
|
07.12.22 |
1,3568 |
+0,04% |
o |
−2,00% |
- |
−3,1% |
- |
−3% |
- |
|
−0.2 |
o |
USD/TRY |
|
07.12.22 |
18,6396 |
+0,00% |
o |
+0,07% |
o |
+0,2% |
o |
+6% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
07.12.22 |
17,2241 |
−0,52% |
-- |
+0,42% |
o |
−3,3% |
- |
+1% |
o |
|
−0.3 |
+ |
ZAR/EUX |
|
07.12.22 |
5,5141 |
+0,39% |
++ |
−2,34% |
-- |
−1,4% |
o |
−4% |
- |
|
0.0 |
-- |
ZAR/USX |
|
07.12.22 |
5,8058 |
+0,52% |
++ |
−0,41% |
o |
+3,4% |
+ |
−1% |
o |
|
0.3 |
+ |
|
