Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
14.11.25 |
4.071 |
−2,97% |
-- |
+1,49% |
++ |
−3,6% |
-- |
+24% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
14.11.25 |
0,9151 |
−0,34% |
- |
−0,22% |
o |
+0,4% |
+ |
+3% |
+ |
|
0.0 |
o |
AUD/EUR |
|
14.11.25 |
0,5603 |
−0,70% |
-- |
−0,98% |
-- |
+0,8% |
+ |
+0% |
o |
|
0.0 |
o |
AUD/GBP |
|
14.11.25 |
0,4957 |
−0,40% |
- |
−0,64% |
- |
+2,6% |
++ |
+4% |
++ |
|
0.0 |
-- |
AUD/JPY |
|
14.11.25 |
100,4202 |
−0,89% |
-- |
−0,38% |
o |
+2,8% |
++ |
+6% |
++ |
|
0.1 |
o |
AUD/USD |
|
14.11.25 |
0,6527 |
−0,45% |
-- |
−0,17% |
o |
+0,5% |
+ |
−0% |
o |
|
0.1 |
++ |
BRL/EUR |
|
14.11.25 |
0,1619 |
−0,62% |
-- |
+0,66% |
+ |
+2,7% |
++ |
+4% |
++ |
|
−0.1 |
o |
BRL/USD |
|
14.11.25 |
0,1886 |
−0,37% |
- |
+1,48% |
++ |
+2,5% |
++ |
+3% |
+ |
|
0.0 |
o |
CAD/AUD |
|
14.11.25 |
1,0928 |
+0,34% |
+ |
+0,22% |
o |
−0,4% |
- |
−3% |
- |
|
−0.0 |
o |
CAD/EUR |
|
14.11.25 |
0,6123 |
−0,36% |
- |
−0,76% |
- |
+0,4% |
o |
−2% |
- |
|
−0.0 |
-- |
CAD/GBP |
|
14.11.25 |
0,5417 |
−0,06% |
o |
−0,42% |
o |
+2,1% |
++ |
+1% |
o |
|
−0.0 |
- |
CAD/JPY |
|
14.11.25 |
109,7422 |
−0,56% |
-- |
−0,16% |
o |
+2,4% |
++ |
+4% |
+ |
|
0.0 |
- |
CAD/USD |
|
14.11.25 |
0,7132 |
−0,11% |
o |
+0,05% |
o |
+0,1% |
o |
−3% |
- |
|
0.1 |
o |
CHF/EUR |
|
14.11.25 |
1,0887 |
+0,64% |
++ |
+1,11% |
++ |
+0,8% |
+ |
+2% |
+ |
|
−0.0 |
-- |
CHF/USD |
|
14.11.25 |
1,2682 |
+0,89% |
++ |
+1,93% |
++ |
+0,5% |
+ |
+1% |
o |
|
0.1 |
+ |
CNY/EUX |
|
14.11.25 |
12,0985 |
−0,25% |
- |
−0,53% |
- |
+0,7% |
+ |
+2% |
o |
|
−0.1 |
o |
CNY/USX |
|
14.11.25 |
14,0923 |
+0,00% |
o |
+0,28% |
o |
+0,4% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/EUX |
|
14.11.25 |
4,1326 |
−0,03% |
o |
+0,53% |
+ |
+0,5% |
+ |
+2% |
+ |
|
0.0 |
- |
CZK/USX |
|
14.11.25 |
4,8136 |
+0,22% |
+ |
+1,35% |
++ |
+0,2% |
o |
+2% |
o |
|
0.1 |
++ |
EUR/AUD |
|
14.11.25 |
1,7847 |
+0,71% |
++ |
+0,99% |
++ |
−0,8% |
- |
−0% |
o |
|
−0.0 |
o |
EUR/BRL |
|
14.11.25 |
6,1764 |
+0,62% |
++ |
−0,65% |
- |
−2,7% |
-- |
−4% |
-- |
|
0.1 |
o |
EUR/CAD |
|
14.11.25 |
1,6331 |
+0,36% |
+ |
+0,77% |
+ |
−0,4% |
o |
+2% |
+ |
|
0.0 |
-- |
EUR/CHF |
|
14.11.25 |
0,9185 |
−0,64% |
-- |
−1,10% |
-- |
−0,8% |
- |
−2% |
- |
|
0.0 |
-- |
EUR/CNY |
|
14.11.25 |
8,2655 |
+0,25% |
+ |
+0,53% |
+ |
−0,7% |
- |
−2% |
o |
|
0.1 |
o |
EUR/CZK |
|
14.11.25 |
24,1980 |
+0,03% |
o |
−0,53% |
- |
−0,5% |
- |
−2% |
- |
|
−0.0 |
- |
EUR/GBP |
|
14.11.25 |
0,8846 |
+0,31% |
+ |
+0,34% |
o |
+1,7% |
++ |
+4% |
++ |
|
−0.0 |
- |
EUR/HKD |
|
14.11.25 |
9,0517 |
+0,25% |
+ |
+0,81% |
+ |
−0,2% |
o |
−1% |
o |
|
0.1 |
+ |
EUR/HUF |
|
14.11.25 |
384,9000 |
+0,23% |
+ |
−0,82% |
-- |
−1,2% |
-- |
−3% |
- |
|
−0.0 |
- |
EUR/INR |
|
14.11.25 |
103,2865 |
+0,23% |
+ |
+0,76% |
+ |
+0,5% |
+ |
+3% |
+ |
|
0.0 |
- |
EUR/JPY |
|
14.11.25 |
179,2200 |
−0,19% |
- |
+0,61% |
+ |
+2,0% |
++ |
+6% |
++ |
|
0.0 |
o |
EUR/NZD |
|
14.11.25 |
2,0489 |
−0,09% |
o |
+1,37% |
++ |
+0,5% |
+ |
+6% |
++ |
|
−0.0 |
- |
EUR/PLN |
|
14.11.25 |
4,2328 |
+0,11% |
o |
−0,55% |
- |
−0,3% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/RUB |
|
14.11.25 |
94,7748 |
+0,73% |
++ |
+1,52% |
++ |
−0,1% |
o |
+3% |
+ |
|
0.1 |
o |
EUR/SEK |
|
14.11.25 |
10,9835 |
+0,39% |
+ |
+0,54% |
+ |
−0,4% |
o |
−1% |
o |
|
−0.1 |
o |
EUR/SGD |
|
14.11.25 |
1,5129 |
+0,13% |
o |
+0,60% |
+ |
+0,0% |
o |
+1% |
o |
|
0.0 |
o |
EUR/TRY |
|
14.11.25 |
49,3064 |
+0,43% |
++ |
+1,49% |
++ |
+0,6% |
+ |
+6% |
++ |
|
0.1 |
+ |
EUR/USD |
|
14.11.25 |
1,1648 |
+0,25% |
+ |
+0,81% |
++ |
−0,3% |
o |
−0% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
14.11.25 |
19,9561 |
+1,01% |
++ |
−0,44% |
o |
−1,7% |
-- |
−4% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
14.11.25 |
2,0175 |
+0,40% |
++ |
+0,65% |
+ |
−2,5% |
-- |
−4% |
-- |
|
−0.0 |
-- |
GBP/CAD |
|
14.11.25 |
1,8461 |
+0,06% |
o |
+0,42% |
o |
−2,1% |
-- |
−1% |
o |
|
0.0 |
- |
GBP/EUR |
|
14.11.25 |
1,1305 |
−0,31% |
- |
−0,34% |
o |
−1,7% |
-- |
−4% |
-- |
|
0.0 |
- |
GBP/JPY |
|
14.11.25 |
202,6000 |
−0,50% |
-- |
+0,27% |
o |
+0,3% |
o |
+2% |
+ |
|
0.1 |
o |
GBP/USD |
|
14.11.25 |
1,3168 |
−0,06% |
o |
+0,47% |
o |
−2,0% |
-- |
−4% |
-- |
|
0.1 |
++ |
HKD/EUX |
|
14.11.25 |
11,0476 |
−0,25% |
- |
−0,81% |
-- |
+0,2% |
o |
+2% |
o |
|
−0.1 |
+ |
HKD/USX |
|
14.11.25 |
12,8683 |
−0,00% |
o |
+0,00% |
o |
−0,0% |
o |
+1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
14.11.25 |
0,2598 |
−0,23% |
- |
+0,83% |
++ |
+1,3% |
++ |
+4% |
+ |
|
0.0 |
- |
HUF/USX |
|
14.11.25 |
0,3026 |
+0,02% |
o |
+1,65% |
++ |
+1,0% |
++ |
+3% |
+ |
|
0.1 |
+ |
INR/EUX |
|
14.11.25 |
0,9682 |
−0,23% |
- |
−0,75% |
- |
−0,5% |
- |
−3% |
- |
|
−0.0 |
- |
INR/USX |
|
14.11.25 |
1,1277 |
+0,02% |
o |
+0,05% |
o |
−0,8% |
- |
−4% |
-- |
|
0.1 |
o |
JPY/AUX |
|
14.11.25 |
0,9958 |
+0,90% |
++ |
+0,38% |
o |
−2,8% |
-- |
−6% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
14.11.25 |
0,9112 |
+0,56% |
++ |
+0,16% |
o |
−2,3% |
-- |
−3% |
- |
|
−0.0 |
- |
JPY/EUX |
|
14.11.25 |
0,5580 |
+0,20% |
+ |
−0,60% |
- |
−2,0% |
-- |
−6% |
-- |
|
−0.0 |
o |
JPY/GBX |
|
14.11.25 |
0,4936 |
+0,50% |
++ |
−0,26% |
o |
−0,3% |
o |
−2% |
- |
|
−0.1 |
o |
JPY/USX |
|
14.11.25 |
0,6499 |
+0,45% |
++ |
+0,21% |
o |
−2,2% |
-- |
−6% |
-- |
|
0.0 |
o |
NZD/EUR |
|
14.11.25 |
0,4881 |
+0,09% |
o |
−1,35% |
-- |
−0,5% |
- |
−6% |
-- |
|
0.0 |
- |
NZD/USD |
|
14.11.25 |
0,5685 |
+0,34% |
+ |
−0,55% |
- |
−0,8% |
- |
−6% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
14.11.25 |
0,2363 |
−0,11% |
o |
+0,55% |
+ |
+0,3% |
o |
+0% |
o |
|
0.0 |
-- |
PLN/USD |
|
14.11.25 |
0,2752 |
+0,14% |
o |
+1,37% |
++ |
+0,0% |
o |
−0% |
o |
|
0.1 |
+ |
RUB/EUX |
|
14.11.25 |
1,0551 |
−0,73% |
-- |
−1,50% |
-- |
+0,1% |
o |
−3% |
- |
|
−0.1 |
o |
RUB/USX |
|
14.11.25 |
1,2290 |
−0,11% |
o |
−0,70% |
- |
−0,2% |
o |
−3% |
- |
|
0.0 |
o |
SEK/EUX |
|
14.11.25 |
9,1046 |
−0,39% |
- |
−0,53% |
- |
+0,4% |
+ |
+1% |
o |
|
0.1 |
o |
SEK/USX |
|
14.11.25 |
10,6050 |
−0,14% |
o |
+0,28% |
o |
+0,1% |
o |
+1% |
o |
|
0.2 |
++ |
SGD/EUR |
|
14.11.25 |
0,6610 |
−0,13% |
o |
−0,59% |
- |
−0,0% |
o |
−1% |
o |
|
−0.0 |
o |
SGD/USD |
|
14.11.25 |
0,7699 |
+0,12% |
o |
+0,21% |
o |
−0,3% |
o |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
14.11.25 |
0,0203 |
−0,43% |
-- |
−1,47% |
-- |
−0,6% |
- |
−5% |
-- |
|
−0.1 |
+ |
TRY/USD |
|
14.11.25 |
0,0236 |
−0,18% |
o |
−0,67% |
- |
−0,9% |
- |
−6% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
14.11.25 |
1,5322 |
+0,45% |
++ |
+0,18% |
o |
−0,5% |
- |
+0% |
o |
|
−0.1 |
++ |
USD/BRL |
|
14.11.25 |
5,3025 |
+0,37% |
+ |
−1,46% |
-- |
−2,4% |
-- |
−3% |
- |
|
−0.0 |
o |
USD/CAD |
|
14.11.25 |
1,4020 |
+0,11% |
o |
−0,05% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/CHF |
|
14.11.25 |
0,7885 |
−0,89% |
-- |
−1,90% |
-- |
−0,5% |
- |
−1% |
o |
|
−0.1 |
+ |
USD/CNY |
|
14.11.25 |
7,0961 |
−0,00% |
o |
−0,28% |
o |
−0,4% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/CZK |
|
14.11.25 |
20,7744 |
−0,22% |
- |
−1,33% |
-- |
−0,2% |
o |
−2% |
o |
|
−0.1 |
++ |
USD/EUR |
|
14.11.25 |
0,8585 |
−0,25% |
- |
−0,81% |
-- |
+0,3% |
o |
+0% |
o |
|
−0.1 |
+ |
USD/GBP |
|
14.11.25 |
0,7594 |
+0,06% |
o |
−0,47% |
- |
+2,0% |
++ |
+4% |
++ |
|
−0.1 |
++ |
USD/HKD |
|
14.11.25 |
7,7710 |
+0,00% |
o |
−0,00% |
o |
+0,0% |
o |
−1% |
o |
|
0.0 |
-- |
USD/HUF |
|
14.11.25 |
330,4430 |
−0,02% |
o |
−1,62% |
-- |
−1,0% |
- |
−3% |
- |
|
−0.1 |
+ |
USD/INR |
|
14.11.25 |
88,6732 |
−0,02% |
o |
−0,05% |
o |
+0,8% |
+ |
+4% |
+ |
|
−0.1 |
o |
USD/JPY |
|
14.11.25 |
153,8633 |
−0,44% |
-- |
−0,21% |
o |
+2,3% |
++ |
+6% |
++ |
|
−0.0 |
o |
USD/NZD |
|
14.11.25 |
1,7590 |
−0,34% |
- |
+0,55% |
+ |
+0,8% |
+ |
+7% |
++ |
|
−0.1 |
++ |
USD/PLN |
|
14.11.25 |
3,6339 |
−0,14% |
o |
−1,35% |
-- |
−0,0% |
o |
+0% |
o |
|
−0.1 |
+ |
USD/RUB |
|
14.11.25 |
81,3657 |
+0,11% |
o |
+0,70% |
+ |
+0,2% |
o |
+3% |
+ |
|
−0.0 |
o |
USD/SEK |
|
14.11.25 |
9,4295 |
+0,14% |
o |
−0,28% |
o |
−0,1% |
o |
−1% |
o |
|
−0.2 |
++ |
USD/SGD |
|
14.11.25 |
1,2988 |
−0,12% |
o |
−0,21% |
o |
+0,3% |
o |
+2% |
o |
|
−0.1 |
o |
USD/TRY |
|
14.11.25 |
42,3304 |
+0,18% |
+ |
+0,67% |
+ |
+0,9% |
+ |
+6% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
14.11.25 |
17,1326 |
+0,76% |
++ |
−1,25% |
-- |
−1,4% |
-- |
−4% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
14.11.25 |
5,0110 |
−1,00% |
-- |
+0,45% |
o |
+1,7% |
++ |
+4% |
++ |
|
0.1 |
+ |
ZAR/USX |
|
14.11.25 |
5,8368 |
−0,76% |
-- |
+1,26% |
++ |
+1,4% |
++ |
+4% |
++ |
|
0.2 |
++ |
|
