Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
23.06.25 |
3.381 |
+0,37% |
+ |
+1,85% |
++ |
+1,8% |
+ |
+20% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
23.06.25 |
0,8806 |
−1,01% |
-- |
−1,23% |
- |
−1,4% |
- |
−2% |
o |
|
0.1 |
o |
AUD/EUR |
|
23.06.25 |
0,5567 |
−1,16% |
-- |
−2,50% |
-- |
−2,6% |
-- |
−7% |
- |
|
−0.0 |
-- |
AUD/GBP |
|
23.06.25 |
0,4769 |
−0,82% |
-- |
−0,84% |
- |
−0,6% |
o |
−4% |
- |
|
−0.0 |
- |
AUD/JPY |
|
23.06.25 |
94,2326 |
−0,22% |
o |
+0,10% |
o |
+1,3% |
+ |
−1% |
o |
|
−0.1 |
o |
AUD/USD |
|
23.06.25 |
0,6386 |
−1,53% |
-- |
−1,97% |
-- |
−1,9% |
- |
+4% |
o |
|
0.2 |
o |
BRL/EUR |
|
23.06.25 |
0,1573 |
−0,69% |
-- |
−0,28% |
o |
+1,1% |
+ |
−5% |
- |
|
−0.2 |
+ |
BRL/USD |
|
23.06.25 |
0,1804 |
−1,06% |
-- |
+0,26% |
o |
+1,9% |
+ |
+6% |
+ |
|
−0.0 |
-- |
CAD/AUD |
|
23.06.25 |
1,1356 |
+1,02% |
++ |
+1,25% |
+ |
+1,4% |
+ |
+3% |
o |
|
−0.1 |
o |
CAD/EUR |
|
23.06.25 |
0,6322 |
−0,16% |
o |
−1,28% |
-- |
−1,3% |
- |
−5% |
- |
|
−0.1 |
o |
CAD/GBP |
|
23.06.25 |
0,5416 |
+0,19% |
o |
+0,39% |
o |
+0,8% |
o |
−2% |
o |
|
−0.1 |
o |
CAD/JPY |
|
23.06.25 |
107,0110 |
+0,79% |
++ |
+1,35% |
++ |
+2,7% |
++ |
+1% |
o |
|
−0.1 |
o |
CAD/USD |
|
23.06.25 |
0,7252 |
−0,53% |
- |
−0,75% |
- |
−0,5% |
o |
+6% |
+ |
|
0.1 |
o |
CHF/EUR |
|
23.06.25 |
1,0653 |
+0,30% |
+ |
−0,19% |
o |
−0,3% |
o |
+0% |
o |
|
0.0 |
- |
CHF/USD |
|
23.06.25 |
1,2221 |
−0,08% |
o |
+0,35% |
o |
+0,5% |
o |
+12% |
++ |
|
0.2 |
++ |
CNY/EUX |
|
23.06.25 |
12,1297 |
+0,24% |
o |
−0,61% |
- |
−0,8% |
o |
−10% |
-- |
|
−0.2 |
+ |
CNY/USX |
|
23.06.25 |
13,9152 |
−0,13% |
o |
−0,07% |
o |
+0,0% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/EUX |
|
23.06.25 |
4,0222 |
−0,13% |
o |
−0,28% |
o |
+0,0% |
o |
+2% |
o |
|
0.0 |
-- |
CZK/USX |
|
23.06.25 |
4,6143 |
−0,50% |
- |
+0,26% |
o |
+0,8% |
o |
+13% |
++ |
|
0.2 |
+ |
EUR/AUD |
|
23.06.25 |
1,7963 |
+1,18% |
++ |
+2,56% |
++ |
+2,7% |
++ |
+8% |
+ |
|
0.0 |
-- |
EUR/BRL |
|
23.06.25 |
6,3581 |
+0,69% |
++ |
+0,28% |
o |
−1,1% |
- |
+6% |
+ |
|
0.2 |
+ |
EUR/CAD |
|
23.06.25 |
1,5818 |
+0,16% |
o |
+1,30% |
+ |
+1,3% |
+ |
+5% |
+ |
|
0.1 |
o |
EUR/CHF |
|
23.06.25 |
0,9387 |
−0,30% |
- |
+0,19% |
o |
+0,3% |
o |
−0% |
o |
|
−0.0 |
- |
EUR/CNY |
|
23.06.25 |
8,2442 |
−0,24% |
o |
+0,61% |
+ |
+0,8% |
o |
+11% |
++ |
|
0.2 |
+ |
EUR/CZK |
|
23.06.25 |
24,8620 |
+0,13% |
o |
+0,28% |
o |
−0,0% |
o |
−2% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
23.06.25 |
0,8567 |
+0,35% |
+ |
+1,70% |
++ |
+2,1% |
++ |
+3% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
23.06.25 |
9,0055 |
−0,37% |
- |
+0,57% |
o |
+1,0% |
+ |
+12% |
++ |
|
0.2 |
o |
EUR/HUF |
|
23.06.25 |
404,2300 |
+0,40% |
+ |
+0,63% |
+ |
+0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/INR |
|
23.06.25 |
99,5350 |
−0,20% |
o |
+1,83% |
++ |
+2,8% |
++ |
+11% |
++ |
|
0.1 |
o |
EUR/JPY |
|
23.06.25 |
169,2700 |
+0,95% |
++ |
+2,66% |
++ |
+4,1% |
++ |
+7% |
+ |
|
−0.1 |
o |
EUR/NZD |
|
23.06.25 |
1,9454 |
+1,17% |
++ |
+3,07% |
++ |
+2,8% |
++ |
+6% |
+ |
|
−0.0 |
-- |
EUR/PLN |
|
23.06.25 |
4,2755 |
+0,23% |
o |
+0,13% |
o |
+0,7% |
o |
+1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
23.06.25 |
90,0552 |
−0,37% |
- |
−0,63% |
- |
−0,9% |
- |
−12% |
-- |
|
−0.0 |
- |
EUR/SEK |
|
23.06.25 |
11,1635 |
+0,35% |
+ |
+1,76% |
++ |
+3,0% |
++ |
−3% |
o |
|
−0.1 |
o |
EUR/SGD |
|
23.06.25 |
1,4829 |
+0,22% |
o |
+1,04% |
+ |
+1,5% |
+ |
+6% |
+ |
|
0.1 |
o |
EUR/TRY |
|
23.06.25 |
45,5780 |
−0,25% |
- |
+1,83% |
++ |
+2,9% |
++ |
+23% |
++ |
|
0.2 |
+ |
EUR/USD |
|
23.06.25 |
1,1472 |
−0,37% |
- |
+0,54% |
o |
+0,8% |
o |
+12% |
++ |
|
0.2 |
+ |
EUR/ZAR |
|
23.06.25 |
20,7729 |
+0,28% |
+ |
+2,63% |
++ |
+2,3% |
++ |
+7% |
+ |
|
0.1 |
o |
GBP/AUD |
|
23.06.25 |
2,0968 |
+0,82% |
++ |
+0,85% |
+ |
+0,6% |
o |
+5% |
+ |
|
0.0 |
- |
GBP/CAD |
|
23.06.25 |
1,8464 |
−0,19% |
o |
−0,39% |
o |
−0,8% |
o |
+2% |
o |
|
0.1 |
o |
GBP/EUR |
|
23.06.25 |
1,1673 |
−0,35% |
- |
−1,67% |
-- |
−2,0% |
-- |
−3% |
o |
|
0.0 |
-- |
GBP/JPY |
|
23.06.25 |
197,5838 |
+0,60% |
+ |
+0,95% |
+ |
+2,0% |
+ |
+3% |
o |
|
−0.0 |
- |
GBP/USD |
|
23.06.25 |
1,3391 |
−0,72% |
-- |
−1,13% |
- |
−1,3% |
- |
+8% |
+ |
|
0.2 |
+ |
HKD/EUX |
|
23.06.25 |
11,1043 |
+0,37% |
+ |
−0,56% |
- |
−1,0% |
- |
−11% |
-- |
|
−0.2 |
o |
HKD/USX |
|
23.06.25 |
12,7389 |
−0,00% |
o |
−0,02% |
o |
−0,2% |
o |
−1% |
o |
|
0.0 |
- |
HUF/EUX |
|
23.06.25 |
0,2474 |
−0,40% |
- |
−0,63% |
- |
−0,1% |
o |
+1% |
o |
|
0.0 |
-- |
HUF/USX |
|
23.06.25 |
0,2838 |
−0,78% |
-- |
−0,09% |
o |
+0,7% |
o |
+13% |
++ |
|
0.2 |
+ |
INR/EUX |
|
23.06.25 |
1,0047 |
+0,20% |
o |
−1,80% |
-- |
−2,7% |
-- |
−10% |
-- |
|
−0.1 |
o |
INR/USX |
|
23.06.25 |
1,1526 |
−0,17% |
o |
−1,27% |
- |
−1,9% |
-- |
+0% |
o |
|
0.0 |
- |
JPY/AUX |
|
23.06.25 |
1,0612 |
+0,22% |
o |
−0,10% |
o |
−1,3% |
- |
+1% |
o |
|
0.1 |
o |
JPY/CAX |
|
23.06.25 |
0,9345 |
−0,79% |
-- |
−1,33% |
-- |
−2,7% |
-- |
−1% |
o |
|
0.1 |
o |
JPY/EUX |
|
23.06.25 |
0,5908 |
−0,95% |
-- |
−2,59% |
-- |
−3,9% |
-- |
−6% |
- |
|
0.1 |
o |
JPY/GBX |
|
23.06.25 |
0,5061 |
−0,60% |
- |
−0,94% |
- |
−1,9% |
- |
−3% |
o |
|
0.0 |
- |
JPY/USX |
|
23.06.25 |
0,6777 |
−1,32% |
-- |
−2,06% |
-- |
−3,2% |
-- |
+5% |
+ |
|
0.2 |
++ |
NZD/EUR |
|
23.06.25 |
0,5140 |
−1,16% |
-- |
−2,98% |
-- |
−2,7% |
-- |
−5% |
- |
|
0.0 |
-- |
NZD/USD |
|
23.06.25 |
0,5897 |
−1,53% |
-- |
−2,45% |
-- |
−1,9% |
-- |
+6% |
+ |
|
0.2 |
++ |
PLN/EUR |
|
23.06.25 |
0,2339 |
−0,23% |
o |
−0,13% |
o |
−0,7% |
o |
−1% |
o |
|
0.0 |
- |
PLN/USD |
|
23.06.25 |
0,2683 |
−0,60% |
- |
+0,41% |
o |
+0,1% |
o |
+10% |
++ |
|
0.2 |
++ |
RUB/EUX |
|
23.06.25 |
1,1104 |
+0,37% |
+ |
+0,64% |
+ |
+0,9% |
+ |
+14% |
++ |
|
0.0 |
- |
RUB/USX |
|
23.06.25 |
1,2739 |
+0,00% |
o |
+1,18% |
+ |
+1,7% |
+ |
+27% |
++ |
|
0.2 |
++ |
SEK/EUX |
|
23.06.25 |
8,9578 |
−0,34% |
- |
−1,73% |
-- |
−3,0% |
-- |
+3% |
o |
|
0.1 |
o |
SEK/USX |
|
23.06.25 |
10,2763 |
−0,72% |
-- |
−1,20% |
- |
−2,2% |
-- |
+15% |
++ |
|
0.2 |
++ |
SGD/EUR |
|
23.06.25 |
0,6744 |
−0,22% |
o |
−1,03% |
- |
−1,5% |
- |
−5% |
- |
|
−0.1 |
o |
SGD/USD |
|
23.06.25 |
0,7736 |
−0,59% |
- |
−0,49% |
o |
−0,7% |
o |
+6% |
+ |
|
0.1 |
o |
TRY/EUR |
|
23.06.25 |
0,0219 |
+0,25% |
o |
−1,80% |
-- |
−2,9% |
-- |
−19% |
-- |
|
−0.2 |
+ |
TRY/USD |
|
23.06.25 |
0,0252 |
−0,13% |
o |
−1,26% |
- |
−2,1% |
-- |
−9% |
-- |
|
0.0 |
-- |
USD/AUD |
|
23.06.25 |
1,5658 |
+1,56% |
++ |
+2,01% |
++ |
+1,9% |
+ |
−4% |
o |
|
−0.2 |
o |
USD/BRL |
|
23.06.25 |
5,5423 |
+1,07% |
++ |
−0,26% |
o |
−1,9% |
- |
−5% |
- |
|
0.0 |
-- |
USD/CAD |
|
23.06.25 |
1,3788 |
+0,53% |
+ |
+0,75% |
+ |
+0,5% |
o |
−6% |
- |
|
−0.1 |
o |
USD/CHF |
|
23.06.25 |
0,8183 |
+0,08% |
o |
−0,35% |
o |
−0,5% |
o |
−11% |
-- |
|
−0.2 |
++ |
USD/CNY |
|
23.06.25 |
7,1864 |
+0,13% |
o |
+0,07% |
o |
−0,0% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/CZK |
|
23.06.25 |
21,6719 |
+0,50% |
+ |
−0,26% |
o |
−0,8% |
- |
−12% |
-- |
|
−0.2 |
+ |
USD/EUR |
|
23.06.25 |
0,8717 |
+0,37% |
+ |
−0,54% |
o |
−0,8% |
o |
−10% |
-- |
|
−0.2 |
+ |
USD/GBP |
|
23.06.25 |
0,7468 |
+0,73% |
++ |
+1,15% |
+ |
+1,3% |
+ |
−8% |
-- |
|
−0.2 |
+ |
USD/HKD |
|
23.06.25 |
7,8500 |
+0,00% |
o |
+0,02% |
o |
+0,2% |
o |
+1% |
o |
|
−0.0 |
- |
USD/HUF |
|
23.06.25 |
352,3623 |
+0,78% |
++ |
+0,09% |
o |
−0,6% |
o |
−11% |
-- |
|
−0.2 |
+ |
USD/INR |
|
23.06.25 |
86,7634 |
+0,17% |
o |
+1,28% |
+ |
+2,0% |
++ |
−0% |
o |
|
−0.0 |
- |
USD/JPY |
|
23.06.25 |
147,5506 |
+1,33% |
++ |
+2,11% |
++ |
+3,3% |
++ |
−5% |
- |
|
−0.2 |
++ |
USD/NZD |
|
23.06.25 |
1,6958 |
+1,55% |
++ |
+2,52% |
++ |
+2,0% |
++ |
−5% |
- |
|
−0.2 |
++ |
USD/PLN |
|
23.06.25 |
3,7269 |
+0,61% |
+ |
−0,41% |
o |
−0,1% |
o |
−9% |
-- |
|
−0.2 |
++ |
USD/RUB |
|
23.06.25 |
78,5000 |
+0,00% |
o |
−1,17% |
- |
−1,7% |
- |
−21% |
-- |
|
−0.2 |
++ |
USD/SEK |
|
23.06.25 |
9,7311 |
+0,72% |
++ |
+1,21% |
+ |
+2,2% |
++ |
−13% |
-- |
|
−0.2 |
++ |
USD/SGD |
|
23.06.25 |
1,2926 |
+0,59% |
+ |
+0,50% |
o |
+0,7% |
o |
−5% |
- |
|
−0.1 |
o |
USD/TRY |
|
23.06.25 |
39,7298 |
+0,13% |
o |
+1,28% |
+ |
+2,1% |
++ |
+10% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
23.06.25 |
18,1075 |
+0,66% |
+ |
+2,07% |
++ |
+1,5% |
+ |
−4% |
- |
|
−0.1 |
o |
ZAR/EUX |
|
23.06.25 |
4,8140 |
−0,28% |
- |
−2,56% |
-- |
−2,2% |
-- |
−7% |
- |
|
−0.1 |
o |
ZAR/USX |
|
23.06.25 |
5,5226 |
−0,65% |
- |
−2,03% |
-- |
−1,4% |
- |
+4% |
o |
|
0.1 |
o |
|
