Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
07.05.24 |
2.320 |
+1,10% |
++ |
−0,38% |
o |
−1,5% |
-- |
+14% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
07.05.24 |
0,9038 |
−0,31% |
-- |
+2,21% |
++ |
+0,5% |
+ |
+0% |
o |
|
0.1 |
o |
AUD/EUR |
|
07.05.24 |
0,6136 |
−0,30% |
-- |
+1,47% |
++ |
+0,7% |
+ |
−0% |
o |
|
0.0 |
o |
AUD/GBP |
|
07.05.24 |
0,5265 |
−0,13% |
- |
+1,18% |
++ |
+0,8% |
+ |
−0% |
o |
|
0.0 |
o |
AUD/JPY |
|
07.05.24 |
102,1354 |
+0,15% |
+ |
+2,22% |
++ |
+1,6% |
++ |
+5% |
++ |
|
−0.0 |
- |
AUD/USD |
|
07.05.24 |
0,6606 |
−0,39% |
-- |
+2,34% |
++ |
−0,3% |
o |
−2% |
- |
|
0.1 |
+ |
BRL/EUR |
|
07.05.24 |
0,1831 |
+0,10% |
o |
+1,13% |
+ |
−0,3% |
o |
−2% |
- |
|
−0.1 |
++ |
BRL/USD |
|
07.05.24 |
0,1971 |
+0,01% |
o |
+2,00% |
++ |
−1,2% |
-- |
−4% |
-- |
|
−0.1 |
o |
CAD/AUD |
|
07.05.24 |
1,1064 |
+0,31% |
++ |
−2,16% |
-- |
−0,5% |
- |
−0% |
o |
|
−0.1 |
o |
CAD/EUR |
|
07.05.24 |
0,6789 |
+0,01% |
o |
−0,73% |
- |
+0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
07.05.24 |
0,5825 |
+0,18% |
+ |
−1,01% |
- |
+0,3% |
o |
−1% |
o |
|
−0.0 |
o |
CAD/JPY |
|
07.05.24 |
113,0007 |
+0,46% |
++ |
+0,01% |
o |
+1,0% |
++ |
+5% |
++ |
|
−0.1 |
+ |
CAD/USD |
|
07.05.24 |
0,7309 |
−0,09% |
o |
+0,13% |
o |
−0,8% |
- |
−2% |
- |
|
0.0 |
- |
CHF/EUR |
|
07.05.24 |
1,0235 |
−0,16% |
- |
−0,47% |
o |
+0,5% |
o |
−3% |
- |
|
0.0 |
o |
CHF/USD |
|
07.05.24 |
1,1019 |
−0,26% |
- |
+0,39% |
o |
−0,4% |
o |
−5% |
-- |
|
0.1 |
+ |
CNY/EUX |
|
07.05.24 |
12,8689 |
−0,06% |
o |
−0,46% |
o |
+1,2% |
++ |
+1% |
o |
|
−0.0 |
- |
CNY/USX |
|
07.05.24 |
13,8546 |
−0,15% |
- |
+0,40% |
o |
+0,2% |
o |
−1% |
o |
|
0.0 |
- |
CZK/EUX |
|
07.05.24 |
3,9978 |
−0,08% |
o |
+0,97% |
+ |
+1,5% |
++ |
−2% |
- |
|
−0.0 |
-- |
CZK/USX |
|
07.05.24 |
4,3040 |
−0,17% |
- |
+1,84% |
++ |
+0,5% |
+ |
−4% |
-- |
|
0.0 |
- |
EUR/AUD |
|
07.05.24 |
1,6297 |
+0,30% |
++ |
−1,45% |
-- |
−0,7% |
- |
+0% |
o |
|
−0.0 |
o |
EUR/BRL |
|
07.05.24 |
5,4629 |
−0,10% |
- |
−1,12% |
- |
+0,3% |
o |
+2% |
+ |
|
0.1 |
++ |
EUR/CAD |
|
07.05.24 |
1,4730 |
−0,01% |
o |
+0,73% |
+ |
−0,1% |
o |
+0% |
o |
|
0.0 |
-- |
EUR/CHF |
|
07.05.24 |
0,9770 |
+0,16% |
+ |
+0,47% |
o |
−0,5% |
o |
+3% |
+ |
|
−0.0 |
o |
EUR/CNY |
|
07.05.24 |
7,7707 |
+0,06% |
o |
+0,46% |
o |
−1,1% |
-- |
−1% |
o |
|
0.0 |
- |
EUR/CZK |
|
07.05.24 |
25,0140 |
+0,08% |
o |
−0,96% |
- |
−1,4% |
-- |
+2% |
+ |
|
0.0 |
-- |
EUR/GBP |
|
07.05.24 |
0,8580 |
+0,17% |
+ |
−0,28% |
o |
+0,2% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
07.05.24 |
8,4197 |
−0,03% |
o |
+0,67% |
o |
−1,1% |
-- |
−2% |
- |
|
0.0 |
o |
EUR/HUF |
|
07.05.24 |
389,0500 |
−0,08% |
o |
−1,16% |
-- |
−0,0% |
o |
+2% |
+ |
|
−0.0 |
-- |
EUR/INR |
|
07.05.24 |
89,8980 |
−0,10% |
- |
+1,07% |
+ |
−0,6% |
- |
−1% |
- |
|
0.0 |
o |
EUR/JPY |
|
07.05.24 |
166,4500 |
+0,45% |
++ |
+0,74% |
+ |
+0,9% |
+ |
+5% |
++ |
|
−0.1 |
o |
EUR/NZD |
|
07.05.24 |
1,7918 |
+0,15% |
+ |
−0,71% |
- |
−0,1% |
o |
+2% |
+ |
|
−0.1 |
o |
EUR/PLN |
|
07.05.24 |
4,3138 |
−0,11% |
- |
−0,05% |
o |
+1,3% |
++ |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
07.05.24 |
98,0863 |
−0,36% |
-- |
−1,33% |
-- |
−2,9% |
-- |
−1% |
o |
|
−0.1 |
++ |
EUR/SEK |
|
07.05.24 |
11,6810 |
+0,48% |
++ |
+0,67% |
+ |
+2,0% |
++ |
+5% |
++ |
|
0.0 |
- |
EUR/SGD |
|
07.05.24 |
1,4570 |
+0,15% |
+ |
+0,19% |
o |
−0,4% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/TRY |
|
07.05.24 |
34,7408 |
−0,10% |
o |
−0,11% |
o |
−0,7% |
- |
+9% |
++ |
|
0.1 |
o |
EUR/USD |
|
07.05.24 |
1,0766 |
−0,09% |
o |
+0,86% |
+ |
−0,9% |
- |
−2% |
- |
|
0.0 |
o |
EUR/ZAR |
|
07.05.24 |
19,9127 |
+0,38% |
++ |
−3,03% |
-- |
−0,9% |
- |
−2% |
- |
|
−0.1 |
+ |
GBP/AUD |
|
07.05.24 |
1,8993 |
+0,13% |
+ |
−1,16% |
-- |
−0,8% |
- |
+0% |
o |
|
−0.0 |
- |
GBP/CAD |
|
07.05.24 |
1,7167 |
−0,18% |
- |
+1,02% |
+ |
−0,3% |
o |
+1% |
o |
|
0.0 |
o |
GBP/EUR |
|
07.05.24 |
1,1654 |
−0,17% |
- |
+0,29% |
o |
−0,2% |
o |
+0% |
o |
|
0.0 |
-- |
GBP/JPY |
|
07.05.24 |
193,9864 |
+0,28% |
++ |
+1,03% |
+ |
+0,7% |
+ |
+6% |
++ |
|
−0.1 |
o |
GBP/USD |
|
07.05.24 |
1,2547 |
−0,26% |
-- |
+1,15% |
+ |
−1,1% |
-- |
−1% |
- |
|
0.1 |
o |
HKD/EUX |
|
07.05.24 |
11,8769 |
+0,03% |
o |
−0,66% |
o |
+1,1% |
++ |
+2% |
+ |
|
−0.0 |
o |
HKD/USX |
|
07.05.24 |
12,7867 |
−0,06% |
o |
+0,19% |
o |
+0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
07.05.24 |
0,2570 |
+0,08% |
o |
+1,18% |
++ |
+0,0% |
o |
−2% |
- |
|
0.0 |
-- |
HUF/USX |
|
07.05.24 |
0,2767 |
−0,01% |
o |
+2,05% |
++ |
−0,9% |
- |
−3% |
-- |
|
0.1 |
o |
INR/EUX |
|
07.05.24 |
1,1124 |
+0,10% |
+ |
−1,06% |
- |
+0,6% |
+ |
+1% |
+ |
|
−0.0 |
o |
INR/USX |
|
07.05.24 |
1,1976 |
+0,01% |
o |
−0,20% |
o |
−0,4% |
o |
−0% |
o |
|
−0.0 |
-- |
JPY/AUX |
|
07.05.24 |
0,9791 |
−0,15% |
- |
−2,17% |
-- |
−1,6% |
-- |
−5% |
-- |
|
0.0 |
- |
JPY/CAX |
|
07.05.24 |
0,8850 |
−0,46% |
-- |
−0,01% |
o |
−1,0% |
- |
−5% |
-- |
|
0.1 |
+ |
JPY/EUX |
|
07.05.24 |
0,6008 |
−0,45% |
-- |
−0,73% |
- |
−0,9% |
- |
−5% |
-- |
|
0.1 |
+ |
JPY/GBX |
|
07.05.24 |
0,5155 |
−0,28% |
-- |
−1,02% |
- |
−0,7% |
- |
−5% |
-- |
|
0.1 |
o |
JPY/USX |
|
07.05.24 |
0,6468 |
−0,54% |
-- |
+0,12% |
o |
−1,8% |
-- |
−7% |
-- |
|
0.1 |
++ |
NZD/EUR |
|
07.05.24 |
0,5581 |
−0,15% |
- |
+0,72% |
+ |
+0,1% |
o |
−2% |
- |
|
0.1 |
o |
NZD/USD |
|
07.05.24 |
0,6008 |
−0,24% |
- |
+1,59% |
++ |
−0,8% |
- |
−4% |
-- |
|
0.1 |
+ |
PLN/EUR |
|
07.05.24 |
0,2318 |
+0,11% |
+ |
+0,05% |
o |
−1,3% |
-- |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
07.05.24 |
0,2496 |
+0,02% |
o |
+0,91% |
+ |
−2,2% |
-- |
−1% |
- |
|
0.1 |
o |
RUB/EUX |
|
07.05.24 |
1,0195 |
+0,36% |
++ |
+1,34% |
++ |
+3,0% |
++ |
+1% |
o |
|
0.1 |
++ |
RUB/USX |
|
07.05.24 |
1,0976 |
+0,26% |
++ |
+2,22% |
++ |
+2,1% |
++ |
−1% |
o |
|
0.1 |
++ |
SEK/EUX |
|
07.05.24 |
8,5609 |
−0,48% |
-- |
−0,67% |
- |
−1,9% |
-- |
−4% |
-- |
|
−0.0 |
- |
SEK/USX |
|
07.05.24 |
9,2167 |
−0,57% |
-- |
+0,19% |
o |
−2,8% |
-- |
−6% |
-- |
|
0.0 |
-- |
SGD/EUR |
|
07.05.24 |
0,6863 |
−0,15% |
- |
−0,19% |
o |
+0,4% |
o |
+0% |
o |
|
0.0 |
-- |
SGD/USD |
|
07.05.24 |
0,7389 |
−0,24% |
- |
+0,68% |
+ |
−0,6% |
- |
−2% |
- |
|
0.0 |
o |
TRY/EUR |
|
07.05.24 |
0,0288 |
+0,10% |
o |
+0,11% |
o |
+0,7% |
+ |
−8% |
-- |
|
−0.1 |
o |
TRY/USD |
|
07.05.24 |
0,0310 |
+0,00% |
o |
+0,98% |
+ |
−0,2% |
o |
−10% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
07.05.24 |
1,5137 |
+0,39% |
++ |
−2,29% |
-- |
+0,3% |
o |
+2% |
+ |
|
−0.1 |
+ |
USD/BRL |
|
07.05.24 |
5,0742 |
−0,01% |
o |
−1,96% |
-- |
+1,2% |
++ |
+4% |
++ |
|
0.1 |
o |
USD/CAD |
|
07.05.24 |
1,3682 |
+0,09% |
o |
−0,13% |
o |
+0,8% |
+ |
+2% |
+ |
|
−0.0 |
- |
USD/CHF |
|
07.05.24 |
0,9075 |
+0,26% |
+ |
−0,39% |
o |
+0,4% |
o |
+5% |
++ |
|
−0.1 |
+ |
USD/CNY |
|
07.05.24 |
7,2178 |
+0,15% |
+ |
−0,40% |
o |
−0,2% |
o |
+1% |
o |
|
−0.0 |
- |
USD/CZK |
|
07.05.24 |
23,2343 |
+0,17% |
+ |
−1,80% |
-- |
−0,5% |
o |
+4% |
++ |
|
−0.0 |
- |
USD/EUR |
|
07.05.24 |
0,9289 |
+0,09% |
o |
−0,85% |
- |
+0,9% |
+ |
+2% |
+ |
|
−0.0 |
o |
USD/GBP |
|
07.05.24 |
0,7970 |
+0,26% |
+ |
−1,14% |
- |
+1,1% |
++ |
+1% |
+ |
|
−0.1 |
o |
USD/HKD |
|
07.05.24 |
7,8206 |
+0,06% |
o |
−0,19% |
o |
−0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
07.05.24 |
361,3691 |
+0,01% |
o |
−2,01% |
-- |
+0,9% |
+ |
+3% |
+ |
|
−0.1 |
o |
USD/INR |
|
07.05.24 |
83,5018 |
−0,01% |
o |
+0,20% |
o |
+0,4% |
o |
+0% |
o |
|
0.0 |
-- |
USD/JPY |
|
07.05.24 |
154,6071 |
+0,55% |
++ |
−0,12% |
o |
+1,8% |
++ |
+7% |
++ |
|
−0.1 |
++ |
USD/NZD |
|
07.05.24 |
1,6643 |
+0,24% |
+ |
−1,56% |
-- |
+0,8% |
+ |
+4% |
++ |
|
−0.1 |
+ |
USD/PLN |
|
07.05.24 |
4,0069 |
−0,02% |
o |
−0,90% |
- |
+2,3% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/RUB |
|
07.05.24 |
91,1075 |
−0,26% |
-- |
−2,17% |
-- |
−2,0% |
-- |
+1% |
o |
|
−0.1 |
++ |
USD/SEK |
|
07.05.24 |
10,8499 |
+0,58% |
++ |
−0,19% |
o |
+2,9% |
++ |
+6% |
++ |
|
−0.0 |
-- |
USD/SGD |
|
07.05.24 |
1,3533 |
+0,24% |
+ |
−0,67% |
- |
+0,6% |
+ |
+2% |
+ |
|
−0.0 |
o |
USD/TRY |
|
07.05.24 |
32,2690 |
−0,00% |
o |
−0,97% |
- |
+0,2% |
o |
+11% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
07.05.24 |
18,4959 |
+0,48% |
++ |
−3,85% |
-- |
+0,1% |
o |
+0% |
o |
|
−0.1 |
++ |
ZAR/EUX |
|
07.05.24 |
5,0219 |
−0,38% |
-- |
+3,12% |
++ |
+0,9% |
+ |
+2% |
+ |
|
0.1 |
+ |
ZAR/USX |
|
07.05.24 |
5,4066 |
−0,47% |
-- |
+4,01% |
++ |
−0,1% |
o |
−0% |
o |
|
0.1 |
++ |
|
