Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
17.11.25 |
4.073 |
+0,03% |
o |
+1,17% |
++ |
−5,2% |
-- |
+24% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
17.11.25 |
0,9141 |
−0,10% |
o |
−0,52% |
- |
+0,3% |
o |
+2% |
+ |
|
0.0 |
o |
AUD/EUR |
|
17.11.25 |
0,5619 |
+0,28% |
+ |
−1,13% |
-- |
+0,9% |
+ |
+1% |
o |
|
0.0 |
o |
AUD/GBP |
|
17.11.25 |
0,4942 |
−0,30% |
- |
−0,79% |
- |
+2,1% |
++ |
+4% |
+ |
|
0.0 |
-- |
AUD/JPY |
|
17.11.25 |
100,8934 |
+0,47% |
++ |
−0,02% |
o |
+3,2% |
++ |
+7% |
++ |
|
0.1 |
o |
AUD/USD |
|
17.11.25 |
0,6514 |
−0,20% |
o |
−0,45% |
o |
+0,4% |
o |
−0% |
o |
|
0.1 |
++ |
BRL/EUR |
|
17.11.25 |
0,1626 |
+0,44% |
++ |
+0,34% |
o |
+2,5% |
++ |
+5% |
++ |
|
−0.1 |
o |
BRL/USD |
|
17.11.25 |
0,1885 |
−0,03% |
o |
+1,03% |
++ |
+1,9% |
++ |
+4% |
+ |
|
0.0 |
o |
CAD/AUD |
|
17.11.25 |
1,0939 |
+0,10% |
o |
+0,52% |
+ |
−0,3% |
o |
−2% |
- |
|
−0.0 |
o |
CAD/EUR |
|
17.11.25 |
0,6146 |
+0,37% |
+ |
−0,61% |
- |
+0,6% |
+ |
−1% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
17.11.25 |
0,5406 |
−0,20% |
- |
−0,27% |
o |
+1,8% |
++ |
+1% |
o |
|
−0.0 |
- |
CAD/JPY |
|
17.11.25 |
110,3688 |
+0,57% |
++ |
+0,50% |
+ |
+2,8% |
++ |
+5% |
++ |
|
0.0 |
- |
CAD/USD |
|
17.11.25 |
0,7125 |
−0,10% |
o |
+0,07% |
o |
+0,1% |
o |
−3% |
- |
|
0.1 |
o |
CHF/EUR |
|
17.11.25 |
1,0840 |
−0,43% |
-- |
+0,79% |
+ |
+0,2% |
o |
+1% |
o |
|
−0.0 |
-- |
CHF/USD |
|
17.11.25 |
1,2567 |
−0,90% |
-- |
+1,48% |
++ |
−0,4% |
o |
+0% |
o |
|
0.1 |
+ |
CNY/EUX |
|
17.11.25 |
12,1362 |
+0,31% |
+ |
−0,50% |
- |
+0,8% |
+ |
+2% |
o |
|
−0.1 |
o |
CNY/USX |
|
17.11.25 |
14,0695 |
−0,16% |
o |
+0,18% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
CZK/EUX |
|
17.11.25 |
4,1375 |
+0,12% |
o |
+0,70% |
+ |
+0,5% |
+ |
+2% |
+ |
|
0.0 |
- |
CZK/USX |
|
17.11.25 |
4,7966 |
−0,35% |
- |
+1,39% |
++ |
−0,0% |
o |
+1% |
o |
|
0.1 |
++ |
EUR/AUD |
|
17.11.25 |
1,7798 |
−0,27% |
- |
+1,14% |
++ |
−0,9% |
- |
−1% |
o |
|
−0.0 |
o |
EUR/BRL |
|
17.11.25 |
6,1493 |
−0,44% |
-- |
−0,34% |
o |
−2,4% |
-- |
−4% |
-- |
|
0.1 |
o |
EUR/CAD |
|
17.11.25 |
1,6270 |
−0,37% |
- |
+0,62% |
+ |
−0,6% |
- |
+2% |
o |
|
0.0 |
-- |
EUR/CHF |
|
17.11.25 |
0,9225 |
+0,44% |
++ |
−0,79% |
- |
−0,2% |
o |
−1% |
o |
|
0.0 |
-- |
EUR/CNY |
|
17.11.25 |
8,2398 |
−0,31% |
- |
+0,50% |
o |
−0,8% |
- |
−2% |
- |
|
0.1 |
o |
EUR/CZK |
|
17.11.25 |
24,1690 |
−0,12% |
o |
−0,70% |
- |
−0,5% |
- |
−2% |
- |
|
−0.0 |
- |
EUR/GBP |
|
17.11.25 |
0,8795 |
−0,58% |
-- |
+0,34% |
o |
+1,2% |
++ |
+3% |
+ |
|
−0.0 |
- |
EUR/HKD |
|
17.11.25 |
9,0120 |
−0,44% |
-- |
+0,69% |
+ |
−0,5% |
o |
−2% |
- |
|
0.1 |
+ |
EUR/HUF |
|
17.11.25 |
383,9300 |
−0,25% |
- |
−0,88% |
-- |
−1,4% |
-- |
−4% |
-- |
|
−0.0 |
- |
EUR/INR |
|
17.11.25 |
102,7195 |
−0,55% |
-- |
+0,49% |
o |
+0,3% |
o |
+2% |
+ |
|
0.0 |
- |
EUR/JPY |
|
17.11.25 |
179,5700 |
+0,20% |
o |
+1,13% |
++ |
+2,2% |
++ |
+6% |
++ |
|
0.0 |
o |
EUR/NZD |
|
17.11.25 |
2,0464 |
−0,12% |
o |
+1,53% |
++ |
+0,6% |
+ |
+6% |
++ |
|
−0.0 |
- |
EUR/PLN |
|
17.11.25 |
4,2228 |
−0,24% |
- |
−0,73% |
- |
−0,6% |
- |
−0% |
o |
|
−0.0 |
-- |
EUR/RUB |
|
17.11.25 |
94,3807 |
−0,42% |
-- |
+1,56% |
++ |
−0,0% |
o |
+3% |
+ |
|
0.1 |
o |
EUR/SEK |
|
17.11.25 |
10,9635 |
−0,18% |
o |
+0,26% |
o |
−0,2% |
o |
−2% |
o |
|
−0.1 |
o |
EUR/SGD |
|
17.11.25 |
1,5099 |
−0,20% |
o |
+0,57% |
+ |
+0,1% |
o |
+1% |
o |
|
0.0 |
o |
EUR/TRY |
|
17.11.25 |
49,0711 |
−0,48% |
-- |
+1,36% |
++ |
+0,3% |
o |
+5% |
++ |
|
0.1 |
+ |
EUR/USD |
|
17.11.25 |
1,1593 |
−0,47% |
-- |
+0,69% |
+ |
−0,5% |
- |
−1% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
17.11.25 |
19,7978 |
−0,79% |
-- |
−0,66% |
- |
−1,9% |
-- |
−5% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
17.11.25 |
2,0236 |
+0,30% |
+ |
+0,80% |
+ |
−2,1% |
-- |
−4% |
- |
|
−0.0 |
-- |
GBP/CAD |
|
17.11.25 |
1,8499 |
+0,20% |
+ |
+0,28% |
o |
−1,8% |
-- |
−1% |
o |
|
0.0 |
- |
GBP/EUR |
|
17.11.25 |
1,1370 |
+0,58% |
++ |
−0,34% |
o |
−1,2% |
-- |
−3% |
- |
|
0.0 |
- |
GBP/JPY |
|
17.11.25 |
204,1728 |
+0,78% |
++ |
+0,78% |
+ |
+1,0% |
+ |
+3% |
+ |
|
0.1 |
o |
GBP/USD |
|
17.11.25 |
1,3181 |
+0,11% |
o |
+0,34% |
o |
−1,7% |
-- |
−4% |
-- |
|
0.1 |
++ |
HKD/EUX |
|
17.11.25 |
11,0963 |
+0,44% |
++ |
−0,69% |
- |
+0,5% |
+ |
+2% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
17.11.25 |
12,8640 |
−0,03% |
o |
−0,01% |
o |
−0,1% |
o |
+1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
17.11.25 |
0,2605 |
+0,25% |
+ |
+0,89% |
++ |
+1,5% |
++ |
+4% |
++ |
|
0.0 |
- |
HUF/USX |
|
17.11.25 |
0,3020 |
−0,22% |
- |
+1,58% |
++ |
+0,9% |
+ |
+3% |
+ |
|
0.1 |
+ |
INR/EUX |
|
17.11.25 |
0,9735 |
+0,55% |
++ |
−0,49% |
o |
−0,3% |
o |
−2% |
- |
|
−0.0 |
- |
INR/USX |
|
17.11.25 |
1,1286 |
+0,08% |
o |
+0,19% |
o |
−0,8% |
- |
−3% |
- |
|
0.1 |
o |
JPY/AUX |
|
17.11.25 |
0,9911 |
−0,47% |
-- |
+0,02% |
o |
−3,1% |
-- |
−7% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
17.11.25 |
0,9061 |
−0,57% |
-- |
−0,50% |
- |
−2,7% |
-- |
−4% |
-- |
|
−0.0 |
- |
JPY/EUX |
|
17.11.25 |
0,5569 |
−0,19% |
o |
−1,11% |
-- |
−2,1% |
-- |
−6% |
-- |
|
−0.0 |
o |
JPY/GBX |
|
17.11.25 |
0,4898 |
−0,77% |
-- |
−0,78% |
- |
−1,0% |
- |
−3% |
- |
|
−0.1 |
o |
JPY/USX |
|
17.11.25 |
0,6456 |
−0,67% |
-- |
−0,44% |
o |
−2,7% |
-- |
−7% |
-- |
|
0.0 |
o |
NZD/EUR |
|
17.11.25 |
0,4887 |
+0,12% |
o |
−1,51% |
-- |
−0,6% |
- |
−6% |
-- |
|
0.0 |
- |
NZD/USD |
|
17.11.25 |
0,5665 |
−0,35% |
- |
−0,83% |
-- |
−1,1% |
- |
−7% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
17.11.25 |
0,2368 |
+0,24% |
+ |
+0,74% |
+ |
+0,6% |
+ |
+0% |
o |
|
0.0 |
-- |
PLN/USD |
|
17.11.25 |
0,2745 |
−0,24% |
- |
+1,43% |
++ |
+0,0% |
o |
−1% |
o |
|
0.1 |
+ |
RUB/EUX |
|
17.11.25 |
1,0595 |
+0,42% |
++ |
−1,54% |
-- |
+0,0% |
o |
−3% |
- |
|
−0.1 |
o |
RUB/USX |
|
17.11.25 |
1,2283 |
−0,06% |
o |
−0,86% |
-- |
−0,5% |
- |
−4% |
-- |
|
0.0 |
o |
SEK/EUX |
|
17.11.25 |
9,1212 |
+0,18% |
o |
−0,26% |
o |
+0,2% |
o |
+2% |
o |
|
0.1 |
o |
SEK/USX |
|
17.11.25 |
10,5742 |
−0,29% |
- |
+0,42% |
o |
−0,3% |
o |
+1% |
o |
|
0.2 |
++ |
SGD/EUR |
|
17.11.25 |
0,6623 |
+0,20% |
o |
−0,57% |
- |
−0,1% |
o |
−1% |
o |
|
−0.0 |
o |
SGD/USD |
|
17.11.25 |
0,7678 |
−0,27% |
- |
+0,11% |
o |
−0,6% |
- |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
17.11.25 |
0,0204 |
+0,48% |
++ |
−1,34% |
-- |
−0,3% |
o |
−5% |
-- |
|
−0.1 |
+ |
TRY/USD |
|
17.11.25 |
0,0236 |
+0,01% |
o |
−0,66% |
- |
−0,9% |
- |
−6% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
17.11.25 |
1,5352 |
+0,20% |
o |
+0,45% |
o |
−0,4% |
o |
+0% |
o |
|
−0.1 |
++ |
USD/BRL |
|
17.11.25 |
5,3043 |
+0,03% |
o |
−1,02% |
-- |
−1,9% |
-- |
−3% |
- |
|
−0.0 |
o |
USD/CAD |
|
17.11.25 |
1,4034 |
+0,10% |
o |
−0,07% |
o |
−0,1% |
o |
+3% |
+ |
|
−0.1 |
o |
USD/CHF |
|
17.11.25 |
0,7957 |
+0,91% |
++ |
−1,46% |
-- |
+0,4% |
o |
−0% |
o |
|
−0.1 |
+ |
USD/CNY |
|
17.11.25 |
7,1076 |
+0,16% |
o |
−0,18% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
USD/CZK |
|
17.11.25 |
20,8479 |
+0,35% |
+ |
−1,38% |
-- |
+0,0% |
o |
−1% |
o |
|
−0.1 |
++ |
USD/EUR |
|
17.11.25 |
0,8626 |
+0,47% |
++ |
−0,68% |
- |
+0,5% |
+ |
+1% |
o |
|
−0.1 |
+ |
USD/GBP |
|
17.11.25 |
0,7586 |
−0,10% |
o |
−0,34% |
o |
+1,7% |
++ |
+4% |
+ |
|
−0.1 |
++ |
USD/HKD |
|
17.11.25 |
7,7737 |
+0,03% |
o |
+0,01% |
o |
+0,1% |
o |
−1% |
o |
|
0.0 |
-- |
USD/HUF |
|
17.11.25 |
331,1740 |
+0,22% |
+ |
−1,56% |
-- |
−0,9% |
- |
−3% |
- |
|
−0.1 |
+ |
USD/INR |
|
17.11.25 |
88,6048 |
−0,08% |
o |
−0,19% |
o |
+0,8% |
+ |
+3% |
+ |
|
−0.1 |
o |
USD/JPY |
|
17.11.25 |
154,8952 |
+0,67% |
++ |
+0,44% |
o |
+2,7% |
++ |
+7% |
++ |
|
−0.0 |
o |
USD/NZD |
|
17.11.25 |
1,7652 |
+0,35% |
+ |
+0,84% |
+ |
+1,1% |
++ |
+7% |
++ |
|
−0.1 |
++ |
USD/PLN |
|
17.11.25 |
3,6425 |
+0,24% |
+ |
−1,41% |
-- |
−0,0% |
o |
+1% |
o |
|
−0.1 |
+ |
USD/RUB |
|
17.11.25 |
81,4118 |
+0,06% |
o |
+0,87% |
++ |
+0,5% |
+ |
+4% |
++ |
|
−0.0 |
o |
USD/SEK |
|
17.11.25 |
9,4570 |
+0,29% |
+ |
−0,42% |
o |
+0,3% |
o |
−1% |
o |
|
−0.2 |
++ |
USD/SGD |
|
17.11.25 |
1,3024 |
+0,28% |
+ |
−0,11% |
o |
+0,6% |
+ |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
17.11.25 |
42,3282 |
−0,01% |
o |
+0,67% |
+ |
+0,9% |
+ |
+7% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
17.11.25 |
17,0774 |
−0,32% |
- |
−1,34% |
-- |
−1,4% |
-- |
−4% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
17.11.25 |
5,0511 |
+0,80% |
++ |
+0,66% |
+ |
+2,0% |
++ |
+5% |
++ |
|
0.1 |
+ |
ZAR/USX |
|
17.11.25 |
5,8557 |
+0,32% |
+ |
+1,35% |
++ |
+1,4% |
++ |
+4% |
++ |
|
0.2 |
++ |
|
