Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
01.07.22 |
1.797 |
−1,08% |
-- |
−2,39% |
-- |
−2,9% |
- |
−2% |
o |
|
1.0 |
++ |
AUD/CAD |
|
01.07.22 |
0,8771 |
−1,35% |
-- |
−3,23% |
-- |
−3,3% |
- |
−4% |
o |
|
0.1 |
o |
AUD/EUR |
|
01.07.22 |
0,6501 |
−1,84% |
-- |
−2,23% |
-- |
−3,5% |
-- |
+4% |
o |
|
0.2 |
+ |
AUD/GBP |
|
01.07.22 |
0,5633 |
−0,89% |
- |
−0,92% |
- |
−2,1% |
- |
+7% |
+ |
|
0.2 |
o |
AUD/JPY |
|
01.07.22 |
91,6981 |
−2,18% |
-- |
−2,34% |
-- |
−2,9% |
- |
+10% |
++ |
|
0.1 |
o |
AUD/USD |
|
01.07.22 |
0,6777 |
−1,48% |
-- |
−2,80% |
-- |
−6,2% |
-- |
−5% |
- |
|
0.2 |
o |
BRL/EUR |
|
01.07.22 |
0,1814 |
−1,61% |
-- |
−2,35% |
-- |
−7,5% |
-- |
+8% |
+ |
|
0.2 |
++ |
BRL/USD |
|
01.07.22 |
0,1891 |
−1,25% |
-- |
−2,91% |
-- |
−10,1% |
-- |
−2% |
o |
|
0.2 |
+ |
CAD/AUD |
|
01.07.22 |
1,1401 |
+1,37% |
++ |
+3,33% |
++ |
+3,4% |
+ |
+4% |
o |
|
−0.1 |
o |
CAD/EUR |
|
01.07.22 |
0,7412 |
−0,50% |
- |
+1,03% |
+ |
−0,2% |
o |
+7% |
+ |
|
0.1 |
- |
CAD/GBP |
|
01.07.22 |
0,6422 |
+0,46% |
+ |
+2,39% |
++ |
+1,2% |
o |
+11% |
++ |
|
0.0 |
- |
CAD/JPY |
|
01.07.22 |
104,5434 |
−0,84% |
- |
+0,92% |
+ |
+0,4% |
o |
+15% |
++ |
|
−0.0 |
-- |
CAD/USD |
|
01.07.22 |
0,7727 |
−0,13% |
o |
+0,44% |
o |
−3,0% |
- |
−2% |
o |
|
0.0 |
- |
CHF/EUR |
|
01.07.22 |
0,9973 |
−0,67% |
- |
+0,78% |
+ |
+2,9% |
+ |
+5% |
+ |
|
0.2 |
+ |
CHF/USD |
|
01.07.22 |
1,0397 |
−0,30% |
o |
+0,19% |
o |
+0,0% |
o |
−4% |
o |
|
0.2 |
o |
CNY/EUX |
|
01.07.22 |
14,3123 |
−0,35% |
o |
+0,63% |
o |
+1,9% |
+ |
+4% |
o |
|
0.1 |
o |
CNY/USX |
|
01.07.22 |
14,9206 |
+0,01% |
o |
+0,04% |
o |
−0,9% |
o |
−5% |
- |
|
0.1 |
o |
CZK/EUX |
|
01.07.22 |
4,0399 |
−0,06% |
o |
−0,04% |
o |
−0,2% |
o |
−1% |
o |
|
−0.2 |
+ |
CZK/USX |
|
01.07.22 |
4,2116 |
+0,31% |
o |
−0,63% |
o |
−3,0% |
- |
−10% |
-- |
|
−0.2 |
+ |
EUR/AUD |
|
01.07.22 |
1,5382 |
+1,87% |
++ |
+2,28% |
++ |
+3,6% |
++ |
−3% |
o |
|
−0.2 |
o |
EUR/BRL |
|
01.07.22 |
5,5117 |
+1,64% |
++ |
+2,40% |
++ |
+8,1% |
++ |
−7% |
- |
|
−0.2 |
+ |
EUR/CAD |
|
01.07.22 |
1,3492 |
+0,50% |
+ |
−1,02% |
- |
+0,2% |
o |
−7% |
- |
|
−0.1 |
- |
EUR/CHF |
|
01.07.22 |
1,0027 |
+0,67% |
+ |
−0,77% |
- |
−2,8% |
- |
−5% |
- |
|
−0.2 |
+ |
EUR/CNY |
|
01.07.22 |
6,9870 |
+0,35% |
o |
−0,62% |
o |
−1,9% |
- |
−4% |
o |
|
−0.1 |
o |
EUR/CZK |
|
01.07.22 |
24,7530 |
+0,06% |
o |
+0,04% |
o |
+0,2% |
o |
+1% |
o |
|
0.2 |
+ |
EUR/GBP |
|
01.07.22 |
0,8665 |
+0,96% |
++ |
+1,34% |
+ |
+1,4% |
o |
+3% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
01.07.22 |
8,1801 |
+0,38% |
+ |
−0,62% |
o |
−2,8% |
- |
−8% |
- |
|
−0.0 |
-- |
EUR/HUF |
|
01.07.22 |
401,1100 |
+1,03% |
++ |
+0,14% |
o |
+3,4% |
+ |
+14% |
++ |
|
0.2 |
++ |
EUR/INR |
|
01.07.22 |
82,3747 |
+0,32% |
o |
+0,62% |
o |
−1,0% |
o |
−4% |
o |
|
0.0 |
-- |
EUR/JPY |
|
01.07.22 |
141,0500 |
−0,35% |
o |
−0,11% |
o |
+0,6% |
o |
+7% |
+ |
|
−0.1 |
o |
EUR/NZD |
|
01.07.22 |
1,6929 |
+1,34% |
++ |
+1,98% |
++ |
+3,0% |
+ |
−1% |
o |
|
−0.2 |
o |
EUR/PLN |
|
01.07.22 |
4,7168 |
+0,56% |
+ |
+0,35% |
o |
+3,0% |
+ |
+4% |
+ |
|
0.2 |
+ |
EUR/RUB |
|
01.07.22 |
58,7155 |
+2,78% |
++ |
−2,32% |
-- |
−10,9% |
-- |
−33% |
-- |
|
0.8 |
++ |
EUR/SEK |
|
01.07.22 |
10,7783 |
+0,45% |
+ |
+0,97% |
+ |
+3,1% |
+ |
+2% |
o |
|
0.1 |
o |
EUR/SGD |
|
01.07.22 |
1,4565 |
+0,57% |
+ |
+0,12% |
o |
−1,1% |
o |
−5% |
- |
|
−0.1 |
- |
EUR/TRY |
|
01.07.22 |
17,4608 |
+0,80% |
+ |
−3,79% |
-- |
−1,9% |
o |
+13% |
++ |
|
0.2 |
++ |
EUR/USD |
|
01.07.22 |
1,0425 |
+0,37% |
o |
−0,58% |
o |
−2,8% |
- |
−9% |
- |
|
−0.0 |
-- |
EUR/ZAR |
|
01.07.22 |
17,1323 |
+0,69% |
+ |
+2,51% |
++ |
+4,4% |
++ |
−1% |
o |
|
−0.1 |
o |
GBP/AUD |
|
01.07.22 |
1,7752 |
+0,90% |
++ |
+0,93% |
+ |
+2,2% |
+ |
−6% |
- |
|
−0.2 |
o |
GBP/CAD |
|
01.07.22 |
1,5571 |
−0,46% |
- |
−2,33% |
-- |
−1,2% |
o |
−10% |
-- |
|
−0.0 |
- |
GBP/EUR |
|
01.07.22 |
1,1541 |
−0,96% |
-- |
−1,32% |
- |
−1,4% |
o |
−3% |
o |
|
0.0 |
-- |
GBP/JPY |
|
01.07.22 |
162,7851 |
−1,30% |
-- |
−1,44% |
- |
−0,8% |
o |
+3% |
o |
|
−0.1 |
- |
GBP/USD |
|
01.07.22 |
1,2031 |
−0,59% |
- |
−1,90% |
- |
−4,2% |
-- |
−12% |
-- |
|
0.0 |
-- |
HKD/EUX |
|
01.07.22 |
12,2248 |
−0,38% |
o |
+0,63% |
o |
+2,9% |
+ |
+9% |
+ |
|
0.0 |
-- |
HKD/USX |
|
01.07.22 |
12,7443 |
−0,01% |
o |
+0,04% |
o |
−0,0% |
o |
−1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
01.07.22 |
0,2493 |
−1,01% |
-- |
−0,14% |
o |
−3,3% |
- |
−12% |
-- |
|
−0.2 |
++ |
HUF/USX |
|
01.07.22 |
0,2599 |
−0,65% |
- |
−0,73% |
- |
−6,0% |
-- |
−20% |
-- |
|
−0.3 |
++ |
INR/EUX |
|
01.07.22 |
1,2140 |
−0,32% |
o |
−0,61% |
o |
+1,1% |
o |
+4% |
o |
|
−0.0 |
-- |
INR/USX |
|
01.07.22 |
1,2656 |
+0,05% |
o |
−1,19% |
- |
−1,8% |
o |
−5% |
- |
|
−0.1 |
- |
JPY/AUX |
|
01.07.22 |
1,0905 |
+2,23% |
++ |
+2,40% |
++ |
+3,0% |
+ |
−9% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
01.07.22 |
0,9565 |
+0,85% |
+ |
−0,91% |
- |
−0,4% |
o |
−13% |
-- |
|
0.0 |
-- |
JPY/EUX |
|
01.07.22 |
0,7090 |
+0,35% |
o |
+0,11% |
o |
−0,6% |
o |
−6% |
- |
|
0.1 |
o |
JPY/GBX |
|
01.07.22 |
0,6143 |
+1,32% |
++ |
+1,46% |
+ |
+0,8% |
o |
−3% |
o |
|
0.1 |
- |
JPY/USX |
|
01.07.22 |
0,7391 |
+0,71% |
+ |
−0,47% |
o |
−3,4% |
-- |
−14% |
-- |
|
0.1 |
o |
NZD/EUR |
|
01.07.22 |
0,5907 |
−1,32% |
-- |
−1,94% |
- |
−3,0% |
- |
+1% |
o |
|
0.2 |
o |
NZD/USD |
|
01.07.22 |
0,6158 |
−0,96% |
-- |
−2,51% |
-- |
−5,7% |
-- |
−8% |
- |
|
0.1 |
o |
PLN/EUR |
|
01.07.22 |
0,2120 |
−0,56% |
- |
−0,35% |
o |
−2,9% |
- |
−4% |
- |
|
−0.2 |
+ |
PLN/USD |
|
01.07.22 |
0,2210 |
−0,20% |
o |
−0,93% |
- |
−5,6% |
-- |
−12% |
-- |
|
−0.2 |
+ |
RUB/EUX |
|
01.07.22 |
1,7031 |
−2,70% |
-- |
+2,38% |
++ |
+12,3% |
++ |
+50% |
++ |
|
−0.8 |
++ |
RUB/USX |
|
01.07.22 |
1,7755 |
−2,35% |
-- |
+1,78% |
+ |
+9,1% |
++ |
+37% |
++ |
|
−0.8 |
++ |
SEK/EUX |
|
01.07.22 |
9,2779 |
−0,45% |
- |
−0,96% |
- |
−3,0% |
- |
−2% |
o |
|
−0.1 |
o |
SEK/USX |
|
01.07.22 |
9,6722 |
−0,08% |
o |
−1,54% |
- |
−5,7% |
-- |
−11% |
-- |
|
−0.1 |
o |
SGD/EUR |
|
01.07.22 |
0,6866 |
−0,56% |
- |
−0,12% |
o |
+1,1% |
o |
+5% |
+ |
|
0.1 |
- |
SGD/USD |
|
01.07.22 |
0,7158 |
−0,20% |
o |
−0,70% |
o |
−1,7% |
o |
−4% |
o |
|
0.0 |
- |
TRY/EUR |
|
01.07.22 |
0,0573 |
−0,79% |
- |
+3,94% |
++ |
+1,9% |
+ |
−12% |
-- |
|
−0.2 |
++ |
TRY/USD |
|
01.07.22 |
0,0597 |
−0,43% |
- |
+3,34% |
++ |
−0,9% |
o |
−19% |
-- |
|
−0.2 |
++ |
USD/AUD |
|
01.07.22 |
1,4755 |
+1,50% |
++ |
+2,88% |
++ |
+6,6% |
++ |
+6% |
+ |
|
−0.2 |
o |
USD/BRL |
|
01.07.22 |
5,2870 |
+1,27% |
++ |
+3,00% |
++ |
+11,2% |
++ |
+2% |
o |
|
−0.2 |
+ |
USD/CAD |
|
01.07.22 |
1,2942 |
+0,13% |
o |
−0,44% |
o |
+3,1% |
+ |
+2% |
o |
|
−0.0 |
- |
USD/CHF |
|
01.07.22 |
0,9618 |
+0,31% |
o |
−0,19% |
o |
−0,0% |
o |
+4% |
o |
|
−0.2 |
o |
USD/CNY |
|
01.07.22 |
6,7022 |
−0,01% |
o |
−0,04% |
o |
+0,9% |
o |
+5% |
+ |
|
−0.1 |
o |
USD/CZK |
|
01.07.22 |
23,7439 |
−0,31% |
o |
+0,63% |
o |
+3,0% |
+ |
+11% |
++ |
|
0.2 |
+ |
USD/EUR |
|
01.07.22 |
0,9592 |
−0,36% |
o |
+0,59% |
o |
+2,9% |
+ |
+10% |
+ |
|
0.0 |
-- |
USD/GBP |
|
01.07.22 |
0,8312 |
+0,60% |
+ |
+1,94% |
+ |
+4,4% |
++ |
+13% |
++ |
|
−0.0 |
-- |
USD/HKD |
|
01.07.22 |
7,8466 |
+0,01% |
o |
−0,04% |
o |
+0,0% |
o |
+1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
01.07.22 |
384,7578 |
+0,66% |
+ |
+0,73% |
+ |
+6,3% |
++ |
+24% |
++ |
|
0.3 |
++ |
USD/INR |
|
01.07.22 |
79,0165 |
−0,05% |
o |
+1,20% |
+ |
+1,8% |
o |
+5% |
+ |
|
0.1 |
- |
USD/JPY |
|
01.07.22 |
135,2998 |
−0,71% |
- |
+0,47% |
o |
+3,5% |
++ |
+17% |
++ |
|
−0.1 |
o |
USD/NZD |
|
01.07.22 |
1,6239 |
+0,97% |
++ |
+2,57% |
++ |
+6,0% |
++ |
+9% |
+ |
|
−0.1 |
o |
USD/PLN |
|
01.07.22 |
4,5245 |
+0,20% |
o |
+0,94% |
+ |
+5,9% |
++ |
+14% |
++ |
|
0.2 |
+ |
USD/RUB |
|
01.07.22 |
56,3218 |
+2,41% |
++ |
−1,75% |
- |
−8,3% |
-- |
−27% |
-- |
|
0.8 |
++ |
USD/SEK |
|
01.07.22 |
10,3389 |
+0,08% |
o |
+1,56% |
+ |
+6,1% |
++ |
+12% |
++ |
|
0.1 |
o |
USD/SGD |
|
01.07.22 |
1,3971 |
+0,20% |
o |
+0,71% |
+ |
+1,7% |
o |
+4% |
o |
|
−0.0 |
- |
USD/TRY |
|
01.07.22 |
16,7490 |
+0,43% |
+ |
−3,23% |
-- |
+0,9% |
o |
+24% |
++ |
|
0.2 |
++ |
USD/ZAR |
|
01.07.22 |
16,4339 |
+0,33% |
o |
+3,11% |
++ |
+7,4% |
++ |
+9% |
+ |
|
−0.1 |
o |
ZAR/EUX |
|
01.07.22 |
5,8369 |
−0,69% |
- |
−2,45% |
-- |
−4,2% |
-- |
+1% |
o |
|
0.1 |
o |
ZAR/USX |
|
01.07.22 |
6,0850 |
−0,33% |
o |
−3,01% |
-- |
−6,9% |
-- |
−8% |
- |
|
0.1 |
o |
|
