Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
12.02.26 |
5.043 |
−0,68% |
-- |
−6,69% |
-- |
+9,4% |
++ |
+35% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
12.02.26 |
0,9670 |
+0,29% |
++ |
+1,18% |
++ |
+4,0% |
++ |
+6% |
++ |
|
0.1 |
o |
AUD/EUR |
|
12.02.26 |
0,5996 |
+0,35% |
++ |
+1,54% |
++ |
+4,2% |
++ |
+7% |
++ |
|
0.1 |
o |
AUD/GBP |
|
12.02.26 |
0,5223 |
+0,49% |
++ |
+2,12% |
++ |
+4,7% |
++ |
+6% |
++ |
|
0.0 |
- |
AUD/JPY |
|
12.02.26 |
109,4376 |
+0,21% |
+ |
+1,01% |
++ |
+3,2% |
++ |
+12% |
++ |
|
0.1 |
+ |
AUD/USD |
|
12.02.26 |
0,7120 |
+0,13% |
+ |
+0,74% |
+ |
+6,5% |
++ |
+8% |
++ |
|
0.1 |
++ |
BRL/EUR |
|
12.02.26 |
0,1627 |
+0,48% |
++ |
+0,89% |
+ |
+1,8% |
+ |
+2% |
o |
|
0.0 |
o |
BRL/USD |
|
12.02.26 |
0,1932 |
+0,26% |
++ |
+0,10% |
o |
+4,0% |
++ |
+3% |
+ |
|
0.1 |
++ |
CAD/AUD |
|
12.02.26 |
1,0341 |
−0,29% |
-- |
−1,16% |
-- |
−3,8% |
-- |
−5% |
-- |
|
−0.1 |
o |
CAD/EUR |
|
12.02.26 |
0,6200 |
+0,06% |
o |
+0,36% |
o |
+0,2% |
o |
+1% |
o |
|
0.0 |
-- |
CAD/GBP |
|
12.02.26 |
0,5401 |
+0,20% |
+ |
+0,93% |
++ |
+0,6% |
o |
+1% |
o |
|
−0.0 |
o |
CAD/JPY |
|
12.02.26 |
113,1696 |
−0,09% |
o |
−0,17% |
o |
−0,8% |
o |
+6% |
++ |
|
0.0 |
- |
CAD/USD |
|
12.02.26 |
0,7362 |
−0,16% |
- |
−0,43% |
o |
+2,4% |
+ |
+2% |
+ |
|
0.1 |
o |
CHF/EUR |
|
12.02.26 |
1,0939 |
−0,07% |
o |
+0,44% |
+ |
+1,9% |
+ |
+2% |
o |
|
0.0 |
- |
CHF/USD |
|
12.02.26 |
1,2988 |
−0,28% |
-- |
−0,35% |
o |
+4,1% |
++ |
+3% |
+ |
|
0.1 |
+ |
CNY/EUX |
|
12.02.26 |
12,2035 |
+0,37% |
++ |
+1,45% |
++ |
−1,2% |
o |
+2% |
o |
|
−0.0 |
o |
CNY/USX |
|
12.02.26 |
14,4904 |
+0,15% |
+ |
+0,65% |
+ |
+1,0% |
o |
+3% |
+ |
|
0.0 |
-- |
CZK/EUX |
|
12.02.26 |
4,1246 |
+0,00% |
o |
+0,37% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
-- |
CZK/USX |
|
12.02.26 |
4,8975 |
−0,22% |
- |
−0,42% |
o |
+2,3% |
+ |
+1% |
o |
|
0.1 |
o |
EUR/AUD |
|
12.02.26 |
1,6678 |
−0,35% |
-- |
−1,52% |
-- |
−4,1% |
-- |
−6% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
12.02.26 |
6,1461 |
−0,47% |
-- |
−0,89% |
- |
−1,8% |
- |
−2% |
o |
|
−0.0 |
o |
EUR/CAD |
|
12.02.26 |
1,6128 |
−0,06% |
o |
−0,36% |
o |
−0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/CHF |
|
12.02.26 |
0,9142 |
+0,07% |
o |
−0,44% |
o |
−1,8% |
- |
−2% |
- |
|
−0.0 |
- |
EUR/CNY |
|
12.02.26 |
8,1944 |
−0,37% |
-- |
−1,43% |
-- |
+1,2% |
o |
−2% |
o |
|
0.0 |
o |
EUR/CZK |
|
12.02.26 |
24,2450 |
+0,00% |
o |
−0,37% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
12.02.26 |
0,8711 |
+0,14% |
+ |
+0,57% |
+ |
+0,4% |
o |
−0% |
o |
|
−0.0 |
o |
EUR/HKD |
|
12.02.26 |
9,2815 |
−0,21% |
- |
−0,63% |
- |
+2,4% |
+ |
+2% |
o |
|
0.1 |
o |
EUR/HUF |
|
12.02.26 |
379,8800 |
+0,22% |
+ |
−0,22% |
o |
−1,5% |
- |
−3% |
- |
|
−0.0 |
-- |
EUR/INR |
|
12.02.26 |
107,5650 |
−0,36% |
-- |
−2,22% |
-- |
+2,5% |
+ |
+3% |
+ |
|
0.0 |
o |
EUR/JPY |
|
12.02.26 |
182,5200 |
−0,15% |
- |
−0,52% |
- |
−1,0% |
o |
+4% |
+ |
|
0.0 |
- |
EUR/NZD |
|
12.02.26 |
1,9588 |
−0,25% |
- |
−0,51% |
- |
−3,3% |
-- |
−3% |
- |
|
−0.0 |
- |
EUR/PLN |
|
12.02.26 |
4,2158 |
+0,05% |
o |
+0,30% |
o |
+0,2% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/RUB |
|
12.02.26 |
91,6970 |
−0,06% |
o |
+0,87% |
+ |
+0,8% |
o |
−7% |
-- |
|
0.0 |
-- |
EUR/SEK |
|
12.02.26 |
10,5670 |
+0,03% |
o |
+0,02% |
o |
−1,2% |
- |
−4% |
- |
|
−0.0 |
o |
EUR/SGD |
|
12.02.26 |
1,4984 |
−0,29% |
-- |
−0,95% |
-- |
+0,1% |
o |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
12.02.26 |
51,8294 |
−0,20% |
- |
−0,27% |
o |
+3,2% |
++ |
+6% |
++ |
|
0.1 |
o |
EUR/USD |
|
12.02.26 |
1,1874 |
−0,22% |
- |
−0,79% |
- |
+2,2% |
+ |
+1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
12.02.26 |
18,8740 |
−0,13% |
o |
+0,62% |
+ |
−0,8% |
o |
−7% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
12.02.26 |
1,9146 |
−0,49% |
-- |
−2,07% |
-- |
−4,5% |
-- |
−6% |
-- |
|
−0.0 |
- |
GBP/CAD |
|
12.02.26 |
1,8515 |
−0,20% |
- |
−0,92% |
- |
−0,6% |
o |
−1% |
o |
|
0.0 |
o |
GBP/EUR |
|
12.02.26 |
1,1480 |
−0,14% |
- |
−0,56% |
- |
−0,4% |
o |
+0% |
o |
|
0.0 |
o |
GBP/JPY |
|
12.02.26 |
209,5282 |
−0,29% |
-- |
−1,08% |
-- |
−1,4% |
- |
+5% |
+ |
|
0.1 |
o |
GBP/USD |
|
12.02.26 |
1,3631 |
−0,36% |
-- |
−1,34% |
-- |
+1,7% |
+ |
+2% |
o |
|
0.1 |
++ |
HKD/EUX |
|
12.02.26 |
10,7741 |
+0,21% |
+ |
+0,64% |
+ |
−2,3% |
- |
−2% |
o |
|
−0.1 |
o |
HKD/USX |
|
12.02.26 |
12,7932 |
−0,01% |
o |
−0,15% |
o |
−0,2% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
12.02.26 |
0,2632 |
−0,22% |
- |
+0,22% |
o |
+1,5% |
+ |
+3% |
+ |
|
0.0 |
-- |
HUF/USX |
|
12.02.26 |
0,3126 |
−0,44% |
-- |
−0,56% |
- |
+3,7% |
++ |
+4% |
+ |
|
0.1 |
+ |
INR/EUX |
|
12.02.26 |
0,9297 |
+0,36% |
++ |
+2,27% |
++ |
−2,4% |
- |
−3% |
- |
|
−0.0 |
o |
INR/USX |
|
12.02.26 |
1,1039 |
+0,14% |
+ |
+1,47% |
++ |
−0,3% |
o |
−2% |
o |
|
0.0 |
- |
JPY/AUX |
|
12.02.26 |
0,9138 |
−0,21% |
- |
−1,00% |
-- |
−3,1% |
-- |
−10% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
12.02.26 |
0,8836 |
+0,09% |
o |
+0,17% |
o |
+0,8% |
o |
−5% |
-- |
|
−0.0 |
- |
JPY/EUX |
|
12.02.26 |
0,5479 |
+0,15% |
+ |
+0,53% |
+ |
+1,0% |
o |
−4% |
- |
|
−0.0 |
- |
JPY/GBX |
|
12.02.26 |
0,4773 |
+0,29% |
++ |
+1,09% |
++ |
+1,4% |
+ |
−5% |
-- |
|
−0.1 |
o |
JPY/USX |
|
12.02.26 |
0,6506 |
−0,07% |
o |
−0,26% |
o |
+3,2% |
++ |
−3% |
- |
|
0.0 |
o |
NZD/EUR |
|
12.02.26 |
0,5105 |
+0,25% |
++ |
+0,52% |
+ |
+3,4% |
++ |
+3% |
+ |
|
0.0 |
- |
NZD/USD |
|
12.02.26 |
0,6062 |
+0,03% |
o |
−0,27% |
o |
+5,6% |
++ |
+4% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
12.02.26 |
0,2372 |
−0,05% |
o |
−0,30% |
o |
−0,2% |
o |
+1% |
o |
|
0.0 |
-- |
PLN/USD |
|
12.02.26 |
0,2817 |
−0,27% |
-- |
−1,08% |
-- |
+2,0% |
+ |
+2% |
+ |
|
0.1 |
+ |
RUB/EUX |
|
12.02.26 |
1,0905 |
+0,06% |
o |
−0,86% |
- |
−0,8% |
o |
+7% |
++ |
|
−0.0 |
-- |
RUB/USX |
|
12.02.26 |
1,2949 |
−0,16% |
- |
−1,64% |
-- |
+1,4% |
+ |
+9% |
++ |
|
0.0 |
o |
SEK/EUX |
|
12.02.26 |
9,4634 |
−0,03% |
o |
−0,02% |
o |
+1,2% |
o |
+5% |
+ |
|
0.0 |
o |
SEK/USX |
|
12.02.26 |
11,2369 |
−0,25% |
- |
−0,81% |
- |
+3,4% |
++ |
+6% |
++ |
|
0.1 |
+ |
SGD/EUR |
|
12.02.26 |
0,6674 |
+0,29% |
++ |
+0,96% |
++ |
−0,1% |
o |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
12.02.26 |
0,7924 |
+0,07% |
o |
+0,17% |
o |
+2,0% |
+ |
+2% |
o |
|
0.0 |
o |
TRY/EUR |
|
12.02.26 |
0,0193 |
+0,20% |
+ |
+0,27% |
o |
−3,1% |
-- |
−6% |
-- |
|
−0.1 |
o |
TRY/USD |
|
12.02.26 |
0,0229 |
−0,01% |
o |
−0,51% |
- |
−1,1% |
o |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
12.02.26 |
1,4046 |
−0,13% |
o |
−0,74% |
- |
−6,1% |
-- |
−8% |
-- |
|
−0.1 |
++ |
USD/BRL |
|
12.02.26 |
5,1761 |
−0,25% |
-- |
−0,10% |
o |
−3,8% |
-- |
−3% |
- |
|
−0.1 |
++ |
USD/CAD |
|
12.02.26 |
1,3583 |
+0,16% |
+ |
+0,43% |
o |
−2,3% |
- |
−2% |
- |
|
−0.1 |
o |
USD/CHF |
|
12.02.26 |
0,7699 |
+0,28% |
++ |
+0,35% |
o |
−3,9% |
-- |
−3% |
- |
|
−0.1 |
+ |
USD/CNY |
|
12.02.26 |
6,9011 |
−0,15% |
- |
−0,65% |
- |
−0,9% |
o |
−3% |
- |
|
−0.0 |
-- |
USD/CZK |
|
12.02.26 |
20,4186 |
+0,22% |
+ |
+0,42% |
o |
−2,2% |
- |
−1% |
o |
|
−0.1 |
o |
USD/EUR |
|
12.02.26 |
0,8422 |
+0,22% |
+ |
+0,79% |
+ |
−2,1% |
- |
−1% |
o |
|
−0.1 |
o |
USD/GBP |
|
12.02.26 |
0,7336 |
+0,36% |
++ |
+1,36% |
++ |
−1,7% |
- |
−2% |
o |
|
−0.1 |
++ |
USD/HKD |
|
12.02.26 |
7,8167 |
+0,01% |
o |
+0,15% |
o |
+0,2% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
12.02.26 |
319,9259 |
+0,44% |
++ |
+0,57% |
+ |
−3,6% |
-- |
−4% |
- |
|
−0.1 |
+ |
USD/INR |
|
12.02.26 |
90,5887 |
−0,14% |
- |
−1,45% |
-- |
+0,3% |
o |
+2% |
o |
|
−0.0 |
- |
USD/JPY |
|
12.02.26 |
153,7140 |
+0,07% |
o |
+0,26% |
o |
−3,1% |
-- |
+3% |
+ |
|
−0.0 |
o |
USD/NZD |
|
12.02.26 |
1,6497 |
−0,03% |
o |
+0,27% |
o |
−5,3% |
-- |
−4% |
- |
|
−0.1 |
+ |
USD/PLN |
|
12.02.26 |
3,5504 |
+0,27% |
++ |
+1,09% |
++ |
−2,0% |
- |
−2% |
- |
|
−0.1 |
+ |
USD/RUB |
|
12.02.26 |
77,2250 |
+0,16% |
+ |
+1,67% |
++ |
−1,3% |
- |
−8% |
-- |
|
−0.0 |
o |
USD/SEK |
|
12.02.26 |
8,8993 |
+0,25% |
+ |
+0,82% |
+ |
−3,3% |
-- |
−5% |
-- |
|
−0.1 |
+ |
USD/SGD |
|
12.02.26 |
1,2619 |
−0,07% |
o |
−0,17% |
o |
−2,0% |
- |
−2% |
o |
|
−0.0 |
o |
USD/TRY |
|
12.02.26 |
43,6495 |
+0,01% |
o |
+0,52% |
+ |
+1,1% |
o |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
12.02.26 |
15,8952 |
+0,09% |
o |
+1,41% |
++ |
−2,9% |
-- |
−8% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
12.02.26 |
5,2983 |
+0,13% |
o |
−0,61% |
- |
+0,8% |
o |
+8% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
12.02.26 |
6,2912 |
−0,09% |
o |
−1,39% |
-- |
+3,0% |
+ |
+9% |
++ |
|
0.2 |
++ |
|
