Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
14.07.26 |
4.076 |
+0,89% |
++ |
+1,23% |
++ |
−6,0% |
-- |
−20% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
14.07.26 |
0,9797 |
−0,17% |
- |
−0,07% |
o |
−1,0% |
- |
+1% |
o |
|
0.1 |
+ |
AUD/EUR |
|
14.07.26 |
0,6087 |
+0,16% |
+ |
+0,71% |
+ |
−0,1% |
o |
+2% |
+ |
|
0.1 |
o |
AUD/GBP |
|
14.07.26 |
0,5187 |
+0,02% |
o |
−0,42% |
- |
−1,6% |
- |
−1% |
o |
|
0.1 |
o |
AUD/JPY |
|
14.07.26 |
112,6187 |
+0,04% |
o |
+0,67% |
+ |
−0,6% |
o |
+3% |
+ |
|
0.1 |
o |
AUD/USD |
|
14.07.26 |
0,6942 |
−0,01% |
o |
+0,80% |
+ |
−1,7% |
-- |
−1% |
o |
|
0.2 |
++ |
BRL/EUR |
|
14.07.26 |
0,1711 |
+0,01% |
o |
+0,98% |
+ |
+0,4% |
o |
+4% |
++ |
|
0.0 |
- |
BRL/USD |
|
14.07.26 |
0,1952 |
−0,15% |
- |
+1,08% |
++ |
−1,2% |
- |
+1% |
o |
|
0.2 |
+ |
CAD/AUD |
|
14.07.26 |
1,0207 |
+0,17% |
+ |
+0,07% |
o |
+1,1% |
+ |
−1% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
14.07.26 |
0,6213 |
+0,33% |
++ |
+0,78% |
+ |
+1,0% |
+ |
+0% |
o |
|
−0.1 |
o |
CAD/GBP |
|
14.07.26 |
0,5295 |
+0,19% |
+ |
−0,35% |
o |
−0,5% |
o |
−2% |
- |
|
−0.1 |
o |
CAD/JPY |
|
14.07.26 |
114,9487 |
+0,21% |
+ |
+0,74% |
+ |
+0,4% |
o |
+1% |
o |
|
−0.0 |
-- |
CAD/USD |
|
14.07.26 |
0,7086 |
+0,16% |
+ |
+0,87% |
+ |
−0,7% |
o |
−3% |
- |
|
0.0 |
- |
CHF/EUR |
|
14.07.26 |
1,0803 |
−0,04% |
o |
−0,36% |
o |
−0,4% |
o |
−1% |
o |
|
0.0 |
-- |
CHF/USD |
|
14.07.26 |
1,2320 |
−0,21% |
- |
−0,26% |
o |
−2,0% |
-- |
−5% |
-- |
|
0.2 |
+ |
CNY/EUX |
|
14.07.26 |
12,9321 |
+0,13% |
+ |
−0,02% |
o |
+1,3% |
+ |
+5% |
++ |
|
−0.1 |
o |
CNY/USX |
|
14.07.26 |
14,7491 |
−0,04% |
o |
+0,08% |
o |
−0,3% |
o |
+1% |
o |
|
0.0 |
- |
CZK/EUX |
|
14.07.26 |
4,1179 |
−0,09% |
o |
−0,12% |
o |
−0,6% |
o |
−0% |
o |
|
0.0 |
- |
CZK/USX |
|
14.07.26 |
4,6965 |
−0,26% |
-- |
−0,02% |
o |
−2,2% |
-- |
−3% |
-- |
|
0.2 |
+ |
EUR/AUD |
|
14.07.26 |
1,6428 |
−0,16% |
- |
−0,70% |
- |
+0,1% |
o |
−2% |
- |
|
−0.1 |
o |
EUR/BRL |
|
14.07.26 |
5,8431 |
−0,01% |
o |
−0,97% |
-- |
−0,4% |
o |
−4% |
-- |
|
−0.0 |
- |
EUR/CAD |
|
14.07.26 |
1,6095 |
−0,33% |
-- |
−0,77% |
- |
−0,9% |
- |
−0% |
o |
|
0.1 |
o |
EUR/CHF |
|
14.07.26 |
0,9257 |
+0,04% |
o |
+0,36% |
o |
+0,4% |
o |
+2% |
+ |
|
−0.0 |
-- |
EUR/CNY |
|
14.07.26 |
7,7327 |
−0,13% |
- |
+0,02% |
o |
−1,3% |
- |
−5% |
-- |
|
0.1 |
o |
EUR/CZK |
|
14.07.26 |
24,2840 |
+0,09% |
o |
+0,12% |
o |
+0,6% |
o |
+0% |
o |
|
−0.0 |
- |
EUR/GBP |
|
14.07.26 |
0,8521 |
−0,13% |
- |
−1,12% |
-- |
−1,5% |
- |
−2% |
- |
|
−0.0 |
-- |
EUR/HKD |
|
14.07.26 |
8,9387 |
−0,18% |
- |
+0,04% |
o |
−1,6% |
- |
−3% |
- |
|
0.1 |
+ |
EUR/HUF |
|
14.07.26 |
361,3300 |
+1,28% |
++ |
+1,41% |
++ |
+3,4% |
++ |
−5% |
-- |
|
−0.2 |
+ |
EUR/INR |
|
14.07.26 |
109,7215 |
+0,44% |
++ |
+1,73% |
++ |
+0,1% |
o |
+2% |
+ |
|
0.1 |
- |
EUR/JPY |
|
14.07.26 |
185,0100 |
−0,12% |
- |
−0,04% |
o |
−0,5% |
o |
+1% |
o |
|
0.0 |
- |
EUR/NZD |
|
14.07.26 |
1,9662 |
−0,55% |
-- |
−2,35% |
-- |
−1,2% |
- |
−1% |
o |
|
−0.1 |
o |
EUR/PLN |
|
14.07.26 |
4,3383 |
+0,34% |
++ |
+1,00% |
++ |
+2,2% |
++ |
+3% |
+ |
|
−0.1 |
o |
EUR/RUB |
|
13.07.26 |
89,3281 |
+1,09% |
++ |
+1,75% |
++ |
+7,0% |
++ |
−1% |
o |
|
0.1 |
o |
EUR/SEK |
|
14.07.26 |
11,0360 |
+0,08% |
o |
−0,52% |
- |
+1,3% |
+ |
+3% |
++ |
|
−0.1 |
o |
EUR/SGD |
|
14.07.26 |
1,4743 |
−0,15% |
- |
−0,07% |
o |
−0,8% |
- |
−1% |
o |
|
0.0 |
- |
EUR/TRY |
|
14.07.26 |
53,6464 |
−0,07% |
o |
+0,91% |
+ |
−0,1% |
o |
+4% |
++ |
|
0.1 |
o |
EUR/USD |
|
14.07.26 |
1,1405 |
−0,17% |
- |
+0,10% |
o |
−1,6% |
-- |
−3% |
-- |
|
0.1 |
o |
EUR/ZAR |
|
14.07.26 |
18,7748 |
+0,43% |
++ |
+0,65% |
+ |
+0,0% |
o |
−0% |
o |
|
−0.2 |
+ |
GBP/AUD |
|
14.07.26 |
1,9278 |
−0,02% |
o |
+0,42% |
o |
+1,6% |
+ |
+1% |
o |
|
−0.1 |
o |
GBP/CAD |
|
14.07.26 |
1,8888 |
−0,19% |
- |
+0,35% |
o |
+0,5% |
o |
+2% |
+ |
|
0.1 |
o |
GBP/EUR |
|
14.07.26 |
1,1735 |
+0,14% |
+ |
+1,13% |
++ |
+1,5% |
+ |
+2% |
+ |
|
0.0 |
-- |
GBP/JPY |
|
14.07.26 |
217,1097 |
+0,02% |
o |
+1,09% |
++ |
+1,0% |
+ |
+3% |
++ |
|
0.0 |
- |
GBP/USD |
|
14.07.26 |
1,3384 |
−0,03% |
o |
+1,23% |
++ |
−0,2% |
o |
−1% |
o |
|
0.1 |
o |
HKD/EUX |
|
14.07.26 |
11,1873 |
+0,18% |
+ |
−0,04% |
o |
+1,6% |
++ |
+3% |
+ |
|
−0.1 |
+ |
HKD/USX |
|
14.07.26 |
12,7591 |
+0,01% |
o |
+0,06% |
o |
−0,1% |
o |
−0% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
14.07.26 |
0,2768 |
−1,26% |
-- |
−1,39% |
-- |
−3,3% |
-- |
+5% |
++ |
|
0.2 |
+ |
HUF/USX |
|
14.07.26 |
0,3156 |
−1,42% |
-- |
−1,30% |
-- |
−4,8% |
-- |
+2% |
+ |
|
0.3 |
++ |
INR/EUX |
|
14.07.26 |
0,9114 |
−0,44% |
-- |
−1,70% |
-- |
−0,1% |
o |
−2% |
- |
|
−0.1 |
- |
INR/USX |
|
14.07.26 |
1,0394 |
−0,61% |
-- |
−1,60% |
-- |
−1,7% |
-- |
−5% |
-- |
|
0.1 |
o |
JPY/AUX |
|
14.07.26 |
0,8880 |
−0,04% |
o |
−0,66% |
- |
+0,6% |
o |
−3% |
- |
|
−0.1 |
o |
JPY/CAX |
|
14.07.26 |
0,8700 |
−0,21% |
- |
−0,73% |
- |
−0,4% |
o |
−1% |
o |
|
0.0 |
-- |
JPY/EUX |
|
14.07.26 |
0,5405 |
+0,12% |
o |
+0,04% |
o |
+0,5% |
o |
−1% |
o |
|
−0.0 |
- |
JPY/GBX |
|
14.07.26 |
0,4606 |
−0,02% |
o |
−1,08% |
-- |
−1,0% |
- |
−3% |
-- |
|
−0.0 |
- |
JPY/USX |
|
14.07.26 |
0,6165 |
−0,05% |
o |
+0,13% |
o |
−1,1% |
- |
−4% |
-- |
|
0.1 |
o |
NZD/EUR |
|
14.07.26 |
0,5086 |
+0,55% |
++ |
+2,41% |
++ |
+1,2% |
+ |
+1% |
o |
|
0.1 |
o |
NZD/USD |
|
14.07.26 |
0,5801 |
+0,38% |
++ |
+2,51% |
++ |
−0,4% |
o |
−3% |
- |
|
0.2 |
++ |
PLN/EUR |
|
14.07.26 |
0,2305 |
−0,33% |
-- |
−0,99% |
-- |
−2,2% |
-- |
−3% |
- |
|
0.1 |
o |
PLN/USD |
|
14.07.26 |
0,2629 |
−0,50% |
-- |
−0,89% |
- |
−3,8% |
-- |
−6% |
-- |
|
0.2 |
++ |
RUB/EUX |
|
13.07.26 |
1,1195 |
−1,08% |
-- |
−1,72% |
-- |
−6,5% |
-- |
+1% |
o |
|
−0.1 |
o |
RUB/USX |
|
13.07.26 |
1,2789 |
−1,13% |
-- |
−1,57% |
-- |
−8,0% |
-- |
−2% |
- |
|
0.0 |
-- |
SEK/EUX |
|
14.07.26 |
9,0613 |
−0,08% |
o |
+0,52% |
+ |
−1,3% |
- |
−3% |
- |
|
0.1 |
o |
SEK/USX |
|
14.07.26 |
10,3344 |
−0,25% |
- |
+0,62% |
+ |
−2,9% |
-- |
−6% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
14.07.26 |
0,6783 |
+0,15% |
+ |
+0,07% |
o |
+0,8% |
+ |
+1% |
o |
|
−0.0 |
- |
SGD/USD |
|
14.07.26 |
0,7736 |
−0,02% |
o |
+0,17% |
o |
−0,8% |
- |
−2% |
- |
|
0.1 |
o |
TRY/EUR |
|
14.07.26 |
0,0186 |
+0,07% |
o |
−0,90% |
- |
+0,1% |
o |
−4% |
-- |
|
−0.1 |
o |
TRY/USD |
|
14.07.26 |
0,0213 |
−0,09% |
o |
−0,80% |
- |
−1,6% |
- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
14.07.26 |
1,4404 |
+0,01% |
o |
−0,80% |
- |
+1,8% |
++ |
+1% |
o |
|
−0.2 |
++ |
USD/BRL |
|
14.07.26 |
5,1233 |
+0,15% |
+ |
−1,06% |
-- |
+1,2% |
+ |
−1% |
o |
|
−0.2 |
+ |
USD/CAD |
|
14.07.26 |
1,4112 |
−0,16% |
- |
−0,87% |
- |
+0,7% |
+ |
+3% |
+ |
|
−0.0 |
- |
USD/CHF |
|
14.07.26 |
0,8117 |
+0,21% |
+ |
+0,26% |
o |
+2,0% |
++ |
+5% |
++ |
|
−0.2 |
+ |
USD/CNY |
|
14.07.26 |
6,7801 |
+0,04% |
o |
−0,08% |
o |
+0,4% |
o |
−1% |
o |
|
−0.0 |
- |
USD/CZK |
|
14.07.26 |
21,2924 |
+0,26% |
+ |
+0,02% |
o |
+2,2% |
++ |
+4% |
++ |
|
−0.2 |
+ |
USD/EUR |
|
14.07.26 |
0,8768 |
+0,17% |
+ |
−0,10% |
o |
+1,7% |
++ |
+3% |
++ |
|
−0.1 |
o |
USD/GBP |
|
14.07.26 |
0,7472 |
+0,03% |
o |
−1,21% |
-- |
+0,2% |
o |
+1% |
o |
|
−0.1 |
o |
USD/HKD |
|
14.07.26 |
7,8375 |
−0,01% |
o |
−0,06% |
o |
+0,1% |
o |
+0% |
o |
|
0.0 |
-- |
USD/HUF |
|
14.07.26 |
316,8172 |
+1,44% |
++ |
+1,31% |
++ |
+5,1% |
++ |
−2% |
- |
|
−0.3 |
++ |
USD/INR |
|
14.07.26 |
96,2047 |
+0,61% |
++ |
+1,63% |
++ |
+1,7% |
++ |
+6% |
++ |
|
−0.1 |
o |
USD/JPY |
|
14.07.26 |
162,2183 |
+0,05% |
o |
−0,13% |
o |
+1,1% |
+ |
+4% |
++ |
|
−0.1 |
o |
USD/NZD |
|
14.07.26 |
1,7240 |
−0,38% |
-- |
−2,45% |
-- |
+0,4% |
o |
+3% |
+ |
|
−0.2 |
++ |
USD/PLN |
|
14.07.26 |
3,8039 |
+0,50% |
++ |
+0,90% |
+ |
+3,9% |
++ |
+6% |
++ |
|
−0.2 |
++ |
USD/RUB |
|
13.07.26 |
78,1934 |
+1,14% |
++ |
+1,59% |
++ |
+8,7% |
++ |
+2% |
+ |
|
−0.0 |
-- |
USD/SEK |
|
14.07.26 |
9,6765 |
+0,25% |
+ |
−0,61% |
- |
+3,0% |
++ |
+7% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
14.07.26 |
1,2927 |
+0,02% |
o |
−0,17% |
o |
+0,8% |
+ |
+2% |
+ |
|
−0.1 |
o |
USD/TRY |
|
14.07.26 |
47,0376 |
+0,09% |
o |
+0,81% |
+ |
+1,6% |
+ |
+7% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
14.07.26 |
16,4619 |
+0,60% |
++ |
+0,55% |
+ |
+1,7% |
++ |
+3% |
+ |
|
−0.3 |
++ |
ZAR/EUX |
|
14.07.26 |
5,3263 |
−0,43% |
-- |
−0,64% |
- |
−0,0% |
o |
+0% |
o |
|
0.2 |
+ |
ZAR/USX |
|
14.07.26 |
6,0746 |
−0,60% |
-- |
−0,55% |
- |
−1,7% |
-- |
−3% |
- |
|
0.3 |
++ |
|
