Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
14.11.25 |
3.534,64 |
−1,8% |
|
−2,6% |
|
−3% |
|
−9% |
|
|
1.0 |
|
1&1 |
|
14.11.25 |
21,60 |
−0,9% |
o |
+0,9% |
o |
+8% |
+ |
+15% |
++ |
|
0.5 |
-- |
Aixtron SE |
|
14.11.25 |
17,77 |
+0,2% |
o |
+28,1% |
++ |
+37% |
++ |
+13% |
++ |
|
1.3 |
+ |
ATOSS Software SE |
|
14.11.25 |
108,00 |
−1,6% |
- |
−7,1% |
- |
+4% |
o |
−23% |
- |
|
0.7 |
- |
Bechtle |
|
14.11.25 |
40,10 |
+15,0% |
++ |
+9,4% |
+ |
+14% |
+ |
+2% |
+ |
|
1.0 |
o |
Cancom SE |
|
14.11.25 |
26,10 |
+4,6% |
++ |
+5,9% |
+ |
+7% |
+ |
−7% |
o |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
14.11.25 |
42,68 |
−2,2% |
-- |
−2,8% |
o |
−7% |
o |
−25% |
- |
|
1.2 |
+ |
Deutsche Telekom |
|
14.11.25 |
27,24 |
−0,1% |
o |
+1,3% |
o |
−9% |
- |
−12% |
o |
|
0.3 |
-- |
Drägerwerk AG & VZ |
|
14.11.25 |
68,80 |
−2,0% |
- |
−5,8% |
o |
−10% |
- |
+3% |
+ |
|
0.8 |
o |
Eckert & Ziegler SE |
|
14.11.25 |
16,27 |
−3,4% |
-- |
−3,9% |
o |
−4% |
o |
−28% |
-- |
|
0.9 |
o |
Elmos Semiconductor |
|
14.11.25 |
92,50 |
+1,5% |
+ |
+13,1% |
++ |
+16% |
++ |
+4% |
+ |
|
1.2 |
+ |
Evotec SE |
|
14.11.25 |
5,29 |
−3,0% |
-- |
−25,0% |
-- |
−20% |
-- |
−26% |
- |
|
1.5 |
++ |
freenet |
|
14.11.25 |
28,02 |
−0,2% |
o |
+3,9% |
+ |
+4% |
+ |
+1% |
+ |
|
0.1 |
-- |
Hensoldt |
|
14.11.25 |
84,15 |
+0,0% |
o |
−8,7% |
- |
−7% |
o |
−11% |
o |
|
1.1 |
o |
Infineon |
|
14.11.25 |
35,30 |
−1,6% |
- |
+2,8% |
o |
+9% |
+ |
−1% |
o |
|
1.5 |
++ |
IONOS Group SE |
|
14.11.25 |
26,55 |
−0,6% |
o |
−13,7% |
-- |
−18% |
-- |
−33% |
-- |
|
0.7 |
- |
Jenoptik |
|
14.11.25 |
19,94 |
−1,0% |
o |
+1,9% |
o |
+3% |
o |
+1% |
o |
|
1.6 |
++ |
Kontron S&T |
|
14.11.25 |
23,68 |
−0,2% |
o |
+4,4% |
+ |
−6% |
o |
−4% |
o |
|
1.0 |
o |
Nagarro SE |
|
14.11.25 |
58,35 |
+29,7% |
++ |
+20,8% |
++ |
+22% |
++ |
+1% |
o |
|
0.5 |
-- |
Nemetschek SE |
|
14.11.25 |
90,90 |
−2,1% |
- |
−9,1% |
- |
−12% |
-- |
−26% |
- |
|
1.0 |
o |
Nordex SE |
|
14.11.25 |
27,22 |
+1,8% |
++ |
+6,4% |
+ |
+18% |
++ |
+56% |
++ |
|
0.5 |
- |
PNE |
|
14.11.25 |
10,50 |
−2,2% |
-- |
−2,1% |
o |
−4% |
o |
−31% |
-- |
|
0.2 |
-- |
Qiagen N.V. |
|
14.11.25 |
38,16 |
−1,4% |
o |
−6,4% |
- |
−8% |
o |
−6% |
o |
|
0.7 |
- |
SAP SE |
|
14.11.25 |
211,10 |
−3,2% |
-- |
−5,9% |
o |
−9% |
- |
−18% |
- |
|
1.2 |
o |
Sartorius VZ |
|
14.11.25 |
230,30 |
+0,5% |
+ |
−3,3% |
o |
+1% |
o |
+4% |
+ |
|
1.0 |
o |
Siemens Healthineers |
|
14.11.25 |
43,87 |
+1,3% |
+ |
−9,7% |
-- |
−8% |
- |
−6% |
o |
|
0.8 |
o |
Siltronic |
|
14.11.25 |
44,46 |
+1,8% |
+ |
−16,9% |
-- |
−18% |
-- |
+7% |
++ |
|
1.8 |
++ |
SMA Solar Technology |
|
14.11.25 |
31,10 |
+8,7% |
++ |
+19,8% |
++ |
+35% |
++ |
+42% |
++ |
|
2.1 |
++ |
SUSS Microtec SE |
|
14.11.25 |
33,80 |
+1,6% |
+ |
+21,2% |
++ |
−3% |
o |
−27% |
-- |
|
0.9 |
o |
TeamViewer |
|
14.11.25 |
5,88 |
−1,6% |
o |
−7,8% |
- |
−28% |
-- |
−39% |
-- |
|
1.4 |
+ |
United Internet |
|
14.11.25 |
24,16 |
−1,8% |
- |
−9,6% |
-- |
−10% |
- |
−1% |
o |
|
0.8 |
- |
|
