Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
01.06.23 |
3.242,33 |
+1,3% |
o |
−0,6% |
o |
−1% |
o |
+3% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
01.06.23 |
8,17 |
+0,1% |
-- |
+2,0% |
+ |
+3% |
+ |
−55% |
-- |
|
0.8 |
- |
Aixtron SE |
|
01.06.23 |
29,39 |
+1,3% |
o |
+4,1% |
+ |
+11% |
+ |
+5% |
o |
|
1.1 |
o |
ATOSS Software |
|
01.06.23 |
207,50 |
+1,5% |
+ |
+4,8% |
++ |
+14% |
++ |
+44% |
++ |
|
0.8 |
- |
Bechtle |
|
01.06.23 |
36,92 |
+0,7% |
- |
−3,1% |
o |
−10% |
-- |
+6% |
o |
|
1.3 |
+ |
Cancom SE |
|
01.06.23 |
28,56 |
−1,0% |
-- |
−2,2% |
o |
−12% |
-- |
−13% |
- |
|
1.0 |
o |
Carl Zeiss Meditec |
|
01.06.23 |
109,00 |
+4,0% |
++ |
−1,0% |
o |
−10% |
- |
−16% |
- |
|
1.1 |
o |
CompuGroup Medical |
|
01.06.23 |
49,86 |
+0,3% |
- |
−3,2% |
o |
+3% |
o |
+32% |
++ |
|
1.0 |
o |
Deutsche Telekom |
|
01.06.23 |
21,05 |
+1,4% |
+ |
−3,4% |
- |
−1% |
o |
+7% |
o |
|
0.2 |
-- |
Eckert+Ziegler |
|
01.06.23 |
40,04 |
+0,9% |
o |
−17,8% |
-- |
−15% |
-- |
−18% |
- |
|
1.1 |
o |
freenet |
|
01.06.23 |
23,16 |
+1,0% |
o |
−3,7% |
- |
−5% |
o |
+10% |
o |
|
0.4 |
-- |
Hensoldt |
|
01.06.23 |
30,18 |
+1,3% |
o |
−6,8% |
-- |
−4% |
o |
+34% |
++ |
|
0.4 |
-- |
Infineon |
|
01.06.23 |
35,56 |
+2,4% |
++ |
−0,6% |
o |
+9% |
+ |
+14% |
+ |
|
1.8 |
++ |
Jenoptik |
|
01.06.23 |
31,48 |
+1,0% |
o |
+4,7% |
+ |
+9% |
+ |
+10% |
o |
|
1.2 |
o |
Kontron |
|
01.06.23 |
19,40 |
+1,4% |
o |
+3,1% |
+ |
+8% |
+ |
+19% |
+ |
|
0.9 |
o |
Morphosys |
|
01.06.23 |
23,80 |
+0,0% |
-- |
+6,7% |
++ |
+18% |
++ |
+56% |
++ |
|
1.3 |
+ |
Nagarro SE |
|
01.06.23 |
78,10 |
+0,9% |
o |
−6,7% |
-- |
−17% |
-- |
−36% |
-- |
|
1.5 |
+ |
Nemetschek SE |
|
01.06.23 |
74,70 |
+2,0% |
++ |
+7,4% |
++ |
+12% |
++ |
+42% |
++ |
|
1.8 |
++ |
Nordex SE |
|
01.06.23 |
11,64 |
+3,1% |
++ |
−0,3% |
o |
+12% |
++ |
−21% |
-- |
|
1.3 |
+ |
Qiagen N.V. |
|
01.06.23 |
42,62 |
+1,0% |
o |
+2,2% |
+ |
+1% |
o |
−9% |
o |
|
0.3 |
-- |
SAP SE |
|
01.06.23 |
122,88 |
+0,6% |
- |
−0,9% |
o |
+2% |
o |
+17% |
+ |
|
0.8 |
- |
Sartorius VZ |
|
01.06.23 |
321,00 |
+2,4% |
++ |
−4,7% |
-- |
−12% |
-- |
−20% |
- |
|
1.6 |
++ |
Siemens Healthineers |
|
01.06.23 |
53,34 |
+0,8% |
- |
+0,6% |
o |
−7% |
- |
+11% |
o |
|
1.1 |
o |
Siltronic |
|
01.06.23 |
79,00 |
−1,6% |
-- |
+20,2% |
++ |
+32% |
++ |
+3% |
o |
|
1.6 |
++ |
SMA Solar Technology |
|
01.06.23 |
101,90 |
+1,4% |
+ |
−1,1% |
o |
+0% |
o |
+30% |
+ |
|
1.4 |
+ |
Software |
|
01.06.23 |
33,04 |
+0,0% |
-- |
−3,7% |
- |
−6% |
- |
+29% |
+ |
|
0.8 |
- |
SUSE S.A. |
|
01.06.23 |
14,33 |
+1,6% |
+ |
+10,1% |
++ |
−9% |
- |
−19% |
- |
|
1.6 |
++ |
TeamViewer |
|
01.06.23 |
14,86 |
+1,6% |
+ |
−3,8% |
- |
+1% |
o |
+12% |
o |
|
0.9 |
o |
Telefonica Deutschl. |
|
01.06.23 |
2,66 |
+0,9% |
o |
−4,6% |
- |
−9% |
- |
+9% |
o |
|
0.3 |
-- |
United Internet |
|
01.06.23 |
13,46 |
+0,1% |
- |
−6,7% |
-- |
−4% |
o |
−35% |
-- |
|
0.9 |
o |
VERBIO Ver.Bioenerg. |
|
01.06.23 |
33,65 |
+1,0% |
o |
−1,0% |
o |
−1% |
o |
−42% |
-- |
|
0.8 |
- |
|
