Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
26.07.24 |
3.333,28 |
+1,0% |
|
−2,4% |
|
+0% |
|
−4% |
|
|
1.0 |
|
1&1 |
|
26.07.24 |
15,34 |
−0,6% |
-- |
−4,1% |
- |
−4% |
- |
−9% |
o |
|
0.3 |
-- |
Aixtron SE |
|
26.07.24 |
20,54 |
+4,9% |
++ |
−3,6% |
o |
+12% |
++ |
−20% |
- |
|
2.2 |
++ |
ATOSS Software |
|
26.07.24 |
132,20 |
+0,3% |
o |
+12,4% |
++ |
+18% |
++ |
+3% |
+ |
|
0.7 |
- |
Bechtle |
|
26.07.24 |
40,34 |
+0,1% |
- |
−1,6% |
o |
−8% |
-- |
−15% |
- |
|
0.9 |
o |
Cancom SE |
|
26.07.24 |
31,84 |
−0,7% |
-- |
−3,2% |
o |
−1% |
o |
+27% |
++ |
|
0.9 |
o |
Carl Zeiss Meditec |
|
26.07.24 |
61,70 |
+2,0% |
+ |
−5,9% |
- |
−6% |
-- |
−48% |
-- |
|
1.1 |
+ |
CompuGroup Medical |
|
26.07.24 |
15,65 |
+0,3% |
o |
−2,1% |
o |
−34% |
-- |
−45% |
-- |
|
1.4 |
++ |
Deutsche Telekom |
|
26.07.24 |
24,24 |
+0,1% |
- |
+1,5% |
+ |
+3% |
o |
+11% |
+ |
|
0.3 |
-- |
Eckert & Ziegler SE |
|
26.07.24 |
43,36 |
+2,1% |
+ |
−4,6% |
- |
−5% |
- |
+16% |
++ |
|
1.1 |
+ |
Elmos Semiconductor |
|
26.07.24 |
73,70 |
+2,6% |
++ |
−9,5% |
-- |
−3% |
- |
+1% |
o |
|
1.2 |
+ |
Energiekontor O.N. |
|
26.07.24 |
65,90 |
+0,6% |
o |
−0,3% |
o |
+5% |
+ |
−1% |
o |
|
0.5 |
-- |
Evotec SE |
|
26.07.24 |
8,68 |
−0,2% |
-- |
−3,1% |
o |
−3% |
- |
−33% |
-- |
|
1.1 |
+ |
freenet |
|
26.07.24 |
25,92 |
+0,9% |
o |
+2,7% |
+ |
+5% |
+ |
+7% |
+ |
|
0.1 |
-- |
Hensoldt |
|
26.07.24 |
33,26 |
−0,7% |
-- |
−6,3% |
- |
−3% |
o |
−1% |
o |
|
0.9 |
o |
Infineon |
|
26.07.24 |
30,73 |
+0,8% |
o |
−14,9% |
-- |
−10% |
-- |
−10% |
- |
|
1.7 |
++ |
Jenoptik |
|
26.07.24 |
26,34 |
+0,5% |
o |
−7,8% |
-- |
−3% |
o |
−9% |
o |
|
1.0 |
o |
Kontron S&T |
|
26.07.24 |
19,52 |
−0,2% |
- |
−4,0% |
o |
+2% |
o |
−7% |
o |
|
1.0 |
o |
Nagarro SE |
|
26.07.24 |
78,35 |
+1,4% |
+ |
+1,0% |
+ |
+3% |
o |
+4% |
+ |
|
1.1 |
+ |
Nemetschek SE |
|
26.07.24 |
86,40 |
+0,4% |
o |
−7,6% |
-- |
−6% |
-- |
−1% |
o |
|
1.1 |
o |
Nordex SE |
|
26.07.24 |
14,07 |
+3,2% |
++ |
+3,8% |
++ |
+23% |
++ |
+16% |
++ |
|
0.9 |
o |
PNE |
|
26.07.24 |
14,46 |
+2,0% |
+ |
+5,1% |
++ |
+6% |
++ |
+4% |
+ |
|
0.3 |
-- |
Qiagen N.V. |
|
26.07.24 |
40,20 |
+2,6% |
++ |
+4,6% |
++ |
+4% |
+ |
−1% |
o |
|
0.6 |
- |
SAP SE |
|
26.07.24 |
195,78 |
+0,3% |
- |
+3,7% |
++ |
+3% |
o |
+12% |
++ |
|
1.1 |
o |
Sartorius VZ |
|
26.07.24 |
243,30 |
+6,5% |
++ |
+1,3% |
+ |
+11% |
++ |
−34% |
-- |
|
2.3 |
++ |
Siemens Healthineers |
|
26.07.24 |
53,30 |
+0,4% |
o |
−3,6% |
o |
−1% |
o |
−6% |
o |
|
0.6 |
- |
Siltronic |
|
26.07.24 |
74,50 |
−2,2% |
-- |
−3,9% |
o |
+3% |
o |
−10% |
- |
|
0.8 |
o |
SMA Solar Technology |
|
26.07.24 |
24,92 |
+0,4% |
o |
−12,9% |
-- |
−5% |
- |
−56% |
-- |
|
2.5 |
++ |
Süss Microtec SE |
|
26.07.24 |
60,20 |
+0,3% |
o |
−5,5% |
- |
−2% |
o |
+58% |
++ |
|
1.1 |
o |
TeamViewer |
|
26.07.24 |
10,90 |
+1,2% |
+ |
−0,8% |
o |
+4% |
+ |
−24% |
- |
|
0.5 |
- |
United Internet |
|
26.07.24 |
20,92 |
+0,3% |
- |
+0,1% |
+ |
+4% |
+ |
−5% |
o |
|
0.6 |
- |
|
