Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
03.10.24 |
3.329,58 |
−1,1% |
|
−0,3% |
|
+2% |
|
−4% |
|
|
1.0 |
|
1&1 |
|
03.10.24 |
13,46 |
+0,0% |
++ |
−1,0% |
o |
−4% |
- |
−23% |
- |
|
0.7 |
- |
Aixtron SE |
|
03.10.24 |
15,64 |
−1,3% |
o |
−3,4% |
o |
+1% |
o |
−33% |
-- |
|
2.1 |
++ |
ATOSS Software |
|
03.10.24 |
125,40 |
−0,2% |
+ |
−2,2% |
o |
−5% |
-- |
−49% |
-- |
|
0.3 |
-- |
Bechtle |
|
03.10.24 |
38,80 |
−1,6% |
- |
−0,2% |
+ |
+6% |
+ |
−14% |
o |
|
1.1 |
o |
Cancom SE |
|
03.10.24 |
27,40 |
−1,0% |
o |
−4,8% |
-- |
+0% |
o |
−12% |
o |
|
0.7 |
- |
Carl Zeiss Meditec |
|
03.10.24 |
66,95 |
−1,3% |
o |
+13,0% |
++ |
+13% |
++ |
−31% |
- |
|
1.6 |
+ |
CompuGroup Medical |
|
03.10.24 |
13,83 |
−1,5% |
- |
−1,1% |
o |
−4% |
- |
−50% |
-- |
|
1.8 |
+ |
Deutsche Telekom |
|
03.10.24 |
26,29 |
−0,1% |
+ |
+1,0% |
+ |
+0% |
o |
+20% |
++ |
|
0.1 |
-- |
Eckert & Ziegler SE |
|
03.10.24 |
41,94 |
−8,5% |
-- |
−4,3% |
-- |
+1% |
o |
−10% |
o |
|
1.0 |
o |
Elmos Semiconductor |
|
03.10.24 |
64,90 |
−0,2% |
+ |
−5,5% |
-- |
−12% |
-- |
−16% |
o |
|
1.4 |
+ |
Energiekontor O.N. |
|
03.10.24 |
54,90 |
−0,4% |
o |
−2,0% |
o |
−3% |
- |
−23% |
- |
|
0.7 |
- |
Evotec SE |
|
03.10.24 |
5,99 |
−2,1% |
-- |
−5,6% |
-- |
−1% |
o |
−42% |
-- |
|
1.4 |
+ |
freenet |
|
03.10.24 |
26,26 |
+0,1% |
++ |
−1,9% |
o |
−2% |
- |
+14% |
++ |
|
0.2 |
-- |
Hensoldt |
|
03.10.24 |
30,22 |
−0,9% |
o |
+4,3% |
+ |
−2% |
o |
−21% |
- |
|
0.7 |
- |
Infineon |
|
03.10.24 |
29,76 |
−2,9% |
-- |
−3,5% |
- |
−1% |
o |
−20% |
- |
|
1.8 |
++ |
Jenoptik |
|
03.10.24 |
27,16 |
−1,2% |
o |
−1,6% |
o |
+2% |
+ |
+1% |
+ |
|
1.3 |
+ |
Kontron S&T |
|
03.10.24 |
16,00 |
−0,6% |
o |
−3,4% |
- |
+0% |
o |
−19% |
o |
|
1.1 |
o |
Nagarro SE |
|
03.10.24 |
88,65 |
+2,0% |
++ |
+10,6% |
++ |
+21% |
++ |
+0% |
+ |
|
1.2 |
o |
Nemetschek SE |
|
03.10.24 |
93,20 |
−0,4% |
o |
+2,8% |
+ |
+7% |
++ |
+7% |
++ |
|
1.1 |
o |
Nordex SE |
|
03.10.24 |
12,93 |
−0,2% |
+ |
−14,8% |
-- |
−11% |
-- |
−11% |
o |
|
1.1 |
o |
PNE |
|
03.10.24 |
12,38 |
+2,3% |
++ |
+5,6% |
++ |
+6% |
++ |
−15% |
o |
|
0.6 |
-- |
Qiagen N.V. |
|
03.10.24 |
39,65 |
−1,6% |
- |
−3,4% |
- |
−1% |
o |
−6% |
+ |
|
0.7 |
- |
SAP SE |
|
03.10.24 |
200,80 |
−1,4% |
- |
−2,6% |
o |
+5% |
+ |
+14% |
++ |
|
1.0 |
o |
Sartorius VZ |
|
03.10.24 |
238,60 |
−1,4% |
- |
−3,8% |
- |
+1% |
o |
−14% |
o |
|
2.1 |
++ |
Siemens Healthineers |
|
03.10.24 |
52,32 |
−0,7% |
o |
+5,1% |
++ |
+3% |
+ |
−4% |
+ |
|
0.6 |
-- |
Siltronic |
|
03.10.24 |
66,85 |
−2,0% |
-- |
−3,6% |
- |
−5% |
-- |
−9% |
o |
|
1.2 |
o |
SMA Solar Technology |
|
03.10.24 |
17,26 |
−3,4% |
-- |
−3,3% |
o |
−12% |
-- |
−64% |
-- |
|
2.4 |
++ |
Süss Microtec SE |
|
03.10.24 |
67,90 |
−0,3% |
o |
+20,2% |
++ |
+35% |
++ |
+27% |
++ |
|
1.8 |
++ |
TeamViewer |
|
03.10.24 |
11,79 |
+1,0% |
++ |
−0,8% |
+ |
+2% |
+ |
−0% |
+ |
|
0.7 |
o |
United Internet |
|
03.10.24 |
18,65 |
−0,2% |
+ |
−2,2% |
o |
−2% |
- |
−17% |
o |
|
0.9 |
o |
|
