Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
14.11.25 |
23.876,55 |
−2,2% |
-- |
−0,3% |
o |
+0% |
- |
−1% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
14.11.25 |
951,92 |
−2,2% |
-- |
−2,0% |
- |
−0% |
- |
+3% |
- |
|
0.6 |
+ |
AOI (Sydney) |
|
14.11.25 |
8.907,00 |
−1,4% |
o |
−3,0% |
- |
−4% |
-- |
+2% |
-- |
|
0.2 |
o |
ATX (Wien) |
|
14.11.25 |
4.853,39 |
−1,6% |
o |
+0,9% |
+ |
+6% |
+ |
+10% |
o |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
14.11.25 |
5.034,52 |
−1,1% |
o |
+2,7% |
++ |
+1% |
o |
+12% |
o |
|
0.5 |
+ |
BIST 100 (Istanbul) |
|
14.11.25 |
10.565,74 |
−0,6% |
o |
−3,7% |
-- |
+3% |
o |
+12% |
o |
|
0.1 |
- |
BSE Sensex (Mumbai) |
|
14.11.25 |
84.562,78 |
−0,2% |
+ |
+0,7% |
o |
+1% |
o |
+1% |
-- |
|
0.1 |
- |
CAC (Paris) |
|
14.11.25 |
8.170,09 |
−1,6% |
o |
+0,6% |
o |
−0% |
- |
+6% |
- |
|
0.7 |
++ |
DFM (Dubai) |
|
14.11.25 |
5.949,54 |
−0,7% |
o |
−1,8% |
- |
−1% |
-- |
+5% |
- |
|
0.1 |
- |
DJI (New York) |
|
14.11.25 |
47.147,48 |
−0,7% |
o |
−0,9% |
o |
+2% |
o |
+8% |
- |
|
0.3 |
o |
EGX30 (Kairo) |
|
14.11.25 |
40.190,60 |
-0,0% |
+ |
+5,0% |
++ |
+7% |
++ |
+22% |
++ |
|
0.2 |
o |
Euro Stoxx 50 |
|
14.11.25 |
5.693,77 |
−2,1% |
-- |
+0,6% |
o |
+2% |
o |
+7% |
- |
|
0.9 |
++ |
FTSE 100 (London) |
|
14.11.25 |
9.698,37 |
−1,9% |
- |
−0,2% |
o |
+4% |
o |
+10% |
o |
|
0.3 |
o |
FTSE ADX General |
|
13.11.25 |
9.961,16 |
−0,3% |
o |
−2,5% |
- |
−2% |
-- |
+1% |
-- |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
14.11.25 |
1.625,67 |
−0,4% |
o |
+1,0% |
+ |
+1% |
o |
+6% |
- |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
14.11.25 |
43.994,69 |
−1,7% |
- |
+1,9% |
+ |
+5% |
+ |
+11% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
14.11.25 |
26.572,46 |
−1,7% |
- |
+2,6% |
++ |
+5% |
+ |
+9% |
o |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
14.11.25 |
16.345,90 |
−1,8% |
- |
+2,0% |
+ |
+5% |
+ |
+17% |
+ |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
14.11.25 |
157.739,00 |
+0,4% |
++ |
+5,5% |
++ |
+10% |
++ |
+15% |
o |
|
0.1 |
-- |
IDX Composite (Jak.) |
|
14.11.25 |
8.370,44 |
+0,0% |
++ |
+2,5% |
+ |
+6% |
+ |
+21% |
+ |
|
0.1 |
- |
IPC (Mexiko-St.) |
|
14.11.25 |
62.328,63 |
−0,3% |
+ |
−0,7% |
o |
+1% |
o |
+9% |
o |
|
0.1 |
-- |
Kenya NSE 20 (Nair.) |
|
14.11.25 |
3.178,96 |
+0,1% |
++ |
+2,0% |
+ |
+7% |
++ |
+33% |
++ |
|
0.0 |
-- |
KOSPI (Busan) |
|
14.11.25 |
4.011,57 |
−3,8% |
-- |
−2,3% |
- |
+7% |
++ |
+31% |
++ |
|
0.6 |
+ |
Merval (Buenos Air.) |
|
14.11.25 |
2.992.808,40 |
+3,8% |
++ |
−0,3% |
o |
+50% |
++ |
+47% |
++ |
|
−0.1 |
- |
NASDAQ 100 (New Yo.) |
|
14.11.25 |
25.008,24 |
+0,1% |
++ |
−3,3% |
-- |
+1% |
o |
+11% |
o |
|
0.5 |
+ |
Nikkei (Tokio) |
|
14.11.25 |
50.376,53 |
−1,8% |
- |
−3,9% |
-- |
+6% |
+ |
+25% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
14.11.25 |
147.115,63 |
+0,1% |
++ |
−4,5% |
-- |
−1% |
-- |
+23% |
++ |
|
0.1 |
-- |
OBX (Oslo) |
|
14.11.25 |
1.534,00 |
−0,3% |
+ |
+0,6% |
o |
−1% |
-- |
+1% |
-- |
|
0.2 |
o |
OMXH 25 (Helsinki) |
|
14.11.25 |
5.460,73 |
−1,2% |
o |
−0,4% |
o |
+7% |
++ |
+14% |
o |
|
0.4 |
+ |
OMXS 30 (Stockholm) |
|
14.11.25 |
2.757,12 |
−2,1% |
-- |
−0,4% |
o |
+2% |
o |
+10% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
14.11.25 |
5.584,35 |
−2,5% |
-- |
−5,0% |
-- |
−8% |
-- |
−13% |
-- |
|
0.1 |
- |
PSI (Lissabon) |
|
14.11.25 |
8.250,30 |
−1,4% |
o |
−2,1% |
- |
−0% |
- |
+10% |
o |
|
0.4 |
+ |
S&P 500 (New York) |
|
14.11.25 |
6.734,11 |
−0,1% |
+ |
−1,6% |
- |
+1% |
o |
+9% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
14.11.25 |
9.603,02 |
−1,1% |
o |
+1,4% |
+ |
+5% |
+ |
+17% |
+ |
|
0.2 |
o |
SET (Bangkok) |
|
14.11.25 |
1.269,26 |
−1,5% |
o |
−3,1% |
-- |
−0% |
- |
+17% |
+ |
|
0.2 |
o |
SMI (Zürich) |
|
14.11.25 |
12.634,30 |
−1,7% |
- |
+3,3% |
++ |
−0% |
- |
+5% |
- |
|
0.4 |
o |
South Africa Top 40 |
|
14.11.25 |
104.557,94 |
−2,3% |
-- |
+2,6% |
++ |
+1% |
o |
+19% |
+ |
|
0.4 |
o |
SSE Composite Index |
|
14.11.25 |
3.990,49 |
−1,0% |
o |
+0,9% |
o |
+4% |
o |
+17% |
+ |
|
0.1 |
- |
TA-35 (Tel Aviv) |
|
13.11.25 |
3.434,29 |
+0,0% |
+ |
+4,9% |
++ |
+7% |
++ |
+18% |
+ |
|
0.3 |
o |
Tadawul All Share |
|
14.11.25 |
11.177,66 |
+0,0% |
+ |
−4,1% |
-- |
−4% |
-- |
+1% |
-- |
|
−0.0 |
-- |
Taiwan Weighted (T.) |
|
13.11.25 |
27.903,56 |
−0,2% |
+ |
−1,4% |
o |
+1% |
o |
+24% |
++ |
|
0.2 |
o |
TSX Comp. (Toronto) |
|
14.11.25 |
30.326,46 |
+0,2% |
++ |
+0,2% |
o |
+1% |
- |
+14% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
14.11.25 |
111.687,24 |
−1,8% |
- |
+0,2% |
o |
+4% |
o |
+8% |
o |
|
0.5 |
+ |
|
