Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
25.04.24 |
17.917,28 |
−0,9% |
- |
−0,2% |
+ |
−3% |
- |
+8% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
25.04.24 |
9.041,51 |
−0,0% |
o |
−2,2% |
- |
−2% |
o |
−5% |
-- |
|
−0.1 |
-- |
AEX (Amsterdam) |
|
25.04.24 |
870,27 |
−0,4% |
o |
−1,5% |
o |
−1% |
o |
+12% |
++ |
|
0.7 |
+ |
AOI (Sydney) |
|
25.04.24 |
7.937,50 |
+0,0% |
o |
−1,7% |
o |
−3% |
o |
+7% |
o |
|
0.3 |
- |
ATX (Wien) |
|
25.04.24 |
3.562,39 |
−0,5% |
o |
+0,5% |
+ |
+1% |
+ |
+8% |
o |
|
0.5 |
o |
BEL20 (Brüssel) |
|
25.04.24 |
3.850,20 |
−0,9% |
- |
+0,4% |
+ |
+0% |
+ |
+5% |
- |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
25.04.24 |
9.716,77 |
−0,1% |
o |
−1,0% |
o |
+6% |
++ |
+22% |
++ |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
25.04.24 |
74.339,44 |
+0,7% |
++ |
−0,4% |
o |
+0% |
+ |
+7% |
o |
|
0.2 |
- |
CAC (Paris) |
|
25.04.24 |
8.016,65 |
−0,9% |
- |
−0,1% |
+ |
−2% |
o |
+8% |
o |
|
0.8 |
++ |
DFM (Dubai) |
|
25.04.24 |
4.169,85 |
+0,1% |
+ |
−1,8% |
o |
−1% |
o |
+5% |
- |
|
0.1 |
- |
DJI (New York) |
|
25.04.24 |
38.085,80 |
−1,0% |
-- |
−1,0% |
o |
−4% |
- |
+5% |
- |
|
0.3 |
o |
EGX30 (Kairo) |
|
25.04.24 |
25.917,60 |
+0,0% |
o |
−9,1% |
-- |
−8% |
-- |
+5% |
- |
|
−0.1 |
-- |
Euro Stoxx 50 |
|
25.04.24 |
4.939,01 |
−1,0% |
-- |
−0,6% |
o |
−3% |
- |
+10% |
+ |
|
1.0 |
++ |
FTSE 100 (London) |
|
25.04.24 |
8.078,86 |
+0,5% |
++ |
+2,0% |
++ |
+2% |
++ |
+8% |
o |
|
0.5 |
o |
FTSE Bursa Malaysia |
|
25.04.24 |
1.569,25 |
−0,1% |
o |
+1,1% |
++ |
+2% |
++ |
+9% |
o |
|
−0.0 |
-- |
FTSE-MIB (Mailand) |
|
25.04.24 |
33.939,75 |
−1,0% |
- |
+0,7% |
+ |
−2% |
o |
+13% |
++ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
25.04.24 |
17.284,54 |
+0,5% |
++ |
+1,1% |
++ |
+4% |
++ |
+6% |
o |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
25.04.24 |
10.983,70 |
−0,4% |
o |
+3,1% |
++ |
−1% |
o |
+8% |
o |
|
0.8 |
++ |
Ibovespa (São Paulo) |
|
25.04.24 |
124.646,00 |
−0,1% |
o |
−2,2% |
- |
−2% |
o |
−1% |
-- |
|
0.1 |
-- |
IDX Composite (Jak.) |
|
25.04.24 |
7.155,29 |
−0,3% |
o |
−1,8% |
- |
−0% |
o |
+1% |
-- |
|
−68.3 |
++ |
IPC (Mexiko-St.) |
|
25.04.24 |
57.085,84 |
+1,1% |
++ |
+0,4% |
+ |
−1% |
o |
+5% |
- |
|
0.1 |
-- |
Kenya NSE 20 (Nair.) |
|
25.04.24 |
1.681,37 |
+0,0% |
+ |
−3,4% |
- |
−4% |
- |
+11% |
+ |
|
0.0 |
-- |
KOSPI (Busan) |
|
25.04.24 |
2.628,63 |
−1,8% |
-- |
−2,9% |
- |
−4% |
-- |
+5% |
o |
|
0.4 |
o |
Merval (Buenos Air.) |
|
25.04.24 |
1.244.545,60 |
+3,5% |
++ |
−1,2% |
o |
+3% |
++ |
+32% |
++ |
|
0.1 |
- |
NASDAQ 100 (New Yo.) |
|
25.04.24 |
17.430,50 |
−0,5% |
o |
−4,8% |
-- |
−5% |
-- |
+9% |
+ |
|
0.4 |
o |
Nikkei (Tokio) |
|
25.04.24 |
37.632,50 |
−2,0% |
-- |
−4,6% |
-- |
−6% |
-- |
+15% |
++ |
|
0.3 |
o |
NSE All-Share (Lag.) |
|
25.04.24 |
98.169,30 |
+0,0% |
+ |
−4,2% |
-- |
−6% |
-- |
+37% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
25.04.24 |
1.275,05 |
+0,6% |
++ |
+0,8% |
++ |
+4% |
++ |
+8% |
o |
|
0.2 |
- |
OMXH 25 (Helsinki) |
|
25.04.24 |
4.396,01 |
−1,9% |
-- |
−1,5% |
o |
+0% |
+ |
−0% |
-- |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
25.04.24 |
2.525,40 |
−0,7% |
o |
+1,0% |
++ |
+0% |
+ |
+10% |
+ |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
25.04.24 |
6.574,88 |
+0,0% |
+ |
−1,5% |
o |
−6% |
-- |
+5% |
o |
|
0.4 |
o |
PSI (Lissabon) |
|
25.04.24 |
6.542,23 |
+0,2% |
+ |
+3,9% |
++ |
+4% |
++ |
+0% |
-- |
|
0.4 |
o |
S&P 500 (New York) |
|
25.04.24 |
5.048,42 |
−0,5% |
o |
−2,9% |
- |
−4% |
- |
+10% |
+ |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
25.04.24 |
6.311,56 |
−0,8% |
- |
−6,2% |
-- |
−5% |
-- |
+6% |
o |
|
0.5 |
o |
SET (Bangkok) |
|
25.04.24 |
1.364,27 |
+0,2% |
+ |
−2,3% |
- |
−1% |
o |
−1% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
25.04.24 |
11.260,61 |
−1,0% |
-- |
−1,7% |
o |
−4% |
- |
+3% |
- |
|
0.6 |
+ |
South Africa Top 40 |
|
25.04.24 |
68.437,29 |
−0,2% |
o |
−1,4% |
o |
+0% |
+ |
−0% |
-- |
|
0.6 |
+ |
SSE Composite Index |
|
25.04.24 |
3.052,90 |
+0,3% |
++ |
+0,6% |
+ |
−1% |
o |
+3% |
- |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
25.04.24 |
1.924,76 |
−0,7% |
o |
−0,4% |
o |
−4% |
- |
+7% |
o |
|
0.4 |
o |
Tadawul All Share |
|
25.04.24 |
12.254,53 |
−0,8% |
- |
−3,5% |
-- |
−1% |
o |
+9% |
+ |
|
0.3 |
- |
Taiwan Weighted (T.) |
|
25.04.24 |
19.857,42 |
−1,4% |
-- |
−4,3% |
-- |
−2% |
o |
+15% |
++ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
25.04.24 |
21.885,38 |
+0,1% |
+ |
−1,0% |
o |
−1% |
o |
+8% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
25.04.24 |
83.535,02 |
−0,8% |
- |
−1,2% |
o |
+1% |
+ |
+9% |
+ |
|
0.8 |
+ |
|
