Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
08.12.23 |
16.759,22 |
+0,8% |
+ |
+4,6% |
++ |
+10% |
++ |
+4% |
o |
|
1.0 |
++ |
ADX (Abu Dhabi) |
|
08.12.23 |
9.400,75 |
−0,7% |
-- |
−1,6% |
-- |
−2% |
-- |
−2% |
- |
|
0.1 |
-- |
AEX (Amsterdam) |
|
08.12.23 |
781,85 |
+0,7% |
+ |
+2,1% |
o |
+5% |
o |
+1% |
o |
|
0.8 |
+ |
AOI (Sydney) |
|
08.12.23 |
7.405,60 |
+0,3% |
o |
+2,2% |
o |
+3% |
- |
−2% |
- |
|
0.4 |
o |
ATX (Wien) |
|
08.12.23 |
3.321,76 |
+1,0% |
++ |
+2,1% |
o |
+4% |
o |
+4% |
+ |
|
0.6 |
+ |
BEL20 (Brüssel) |
|
08.12.23 |
3.694,80 |
+1,0% |
++ |
+3,3% |
+ |
+8% |
+ |
−3% |
- |
|
0.9 |
++ |
BIST 100 (Istanbul) |
|
08.12.23 |
7.913,76 |
−0,8% |
-- |
−0,6% |
- |
+2% |
- |
+18% |
++ |
|
0.2 |
- |
BSE Sensex (Mumbai) |
|
08.12.23 |
69.825,60 |
+0,4% |
o |
+5,8% |
++ |
+8% |
++ |
+5% |
+ |
|
0.3 |
- |
CAC (Paris) |
|
08.12.23 |
7.526,55 |
+1,3% |
++ |
+3,2% |
+ |
+7% |
+ |
+1% |
o |
|
1.0 |
++ |
DFM (Dubai) |
|
08.12.23 |
3.956,26 |
−0,3% |
-- |
−0,7% |
- |
−0% |
-- |
−2% |
- |
|
0.1 |
-- |
DJI (New York) |
|
08.12.23 |
36.247,87 |
+0,4% |
o |
+2,4% |
+ |
+6% |
+ |
+3% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
08.12.23 |
24.686,16 |
+0,0% |
- |
−3,3% |
-- |
+2% |
- |
+40% |
++ |
|
0.1 |
-- |
Euro Stoxx 50 |
|
08.12.23 |
4.523,31 |
+1,1% |
++ |
+3,5% |
++ |
+8% |
++ |
+3% |
o |
|
1.1 |
++ |
FTSE (London) |
|
08.12.23 |
7.554,47 |
+0,5% |
o |
+0,9% |
o |
+3% |
- |
−1% |
o |
|
0.6 |
o |
FTSE Bursa Malaysia |
|
08.12.23 |
1.441,97 |
−0,1% |
- |
−0,8% |
- |
−0% |
-- |
+2% |
o |
|
0.1 |
-- |
FTSE-MIB (Mailand) |
|
08.12.23 |
30.403,90 |
+0,9% |
+ |
+3,3% |
+ |
+7% |
+ |
+5% |
+ |
|
0.9 |
++ |
HSI (Hong Kong) |
|
08.12.23 |
16.334,37 |
−0,1% |
-- |
−7,0% |
-- |
−5% |
-- |
−14% |
-- |
|
0.5 |
o |
IBEX 35 (Madrid) |
|
08.12.23 |
10.223,40 |
+0,8% |
+ |
+2,9% |
+ |
+9% |
++ |
+7% |
++ |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
08.12.23 |
127.094,00 |
+0,9% |
+ |
+1,3% |
o |
+5% |
o |
+6% |
+ |
|
0.4 |
o |
IDX Composite (Jak.) |
|
08.12.23 |
7.159,60 |
+0,4% |
o |
+2,1% |
o |
+5% |
o |
+4% |
+ |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
08.12.23 |
54.393,01 |
−0,1% |
-- |
+2,7% |
+ |
+6% |
+ |
+1% |
o |
|
0.5 |
o |
KOSPI (Busan) |
|
08.12.23 |
2.517,85 |
+1,0% |
++ |
+0,8% |
o |
+4% |
o |
−4% |
- |
|
0.4 |
o |
Merval (Buenos Air.) |
|
08.12.23 |
941.829,88 |
+0,0% |
- |
+6,0% |
++ |
+43% |
++ |
+99% |
++ |
|
0.6 |
o |
NASDAQ 100 (New Yo.) |
|
08.12.23 |
16.084,69 |
+0,4% |
o |
+0,6% |
o |
+4% |
o |
+4% |
+ |
|
0.7 |
+ |
Nikkei (Tokio) |
|
08.12.23 |
32.307,86 |
−1,7% |
-- |
−3,9% |
-- |
−1% |
-- |
−0% |
o |
|
0.5 |
o |
NSE 20 (Nairobi) |
|
07.12.23 |
1.508,23 |
+0,2% |
o |
+1,8% |
o |
+6% |
+ |
−7% |
-- |
|
0.0 |
-- |
NSE All-Share Index |
|
08.12.23 |
71.541,74 |
+0,1% |
o |
+0,4% |
- |
+1% |
- |
+10% |
++ |
|
0.1 |
-- |
OBX (Oslo) |
|
08.12.23 |
1.189,57 |
+0,6% |
o |
−1,8% |
-- |
+1% |
- |
+5% |
+ |
|
0.4 |
o |
OMXH 25 (Helsinki) |
|
08.12.23 |
4.442,35 |
+1,0% |
++ |
+2,0% |
o |
+4% |
o |
+1% |
o |
|
0.8 |
+ |
OMXS 30 (Stockholm) |
|
08.12.23 |
2.313,01 |
+1,1% |
++ |
+3,8% |
++ |
+9% |
++ |
+4% |
o |
|
0.9 |
++ |
PSEi (Manila/Makati) |
|
08.12.23 |
6.234,77 |
+0,0% |
- |
−0,6% |
- |
+1% |
- |
−6% |
-- |
|
0.1 |
-- |
PSI (Lissabon) |
|
08.12.23 |
6.567,11 |
+0,6% |
o |
+3,7% |
++ |
+5% |
o |
+6% |
++ |
|
0.5 |
o |
S&P 500 (New York) |
|
08.12.23 |
4.604,37 |
+0,4% |
o |
+1,0% |
o |
+4% |
o |
+1% |
o |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
08.12.23 |
5.970,81 |
+0,0% |
- |
+3,4% |
+ |
+6% |
+ |
−5% |
-- |
|
0.5 |
o |
SET (Bangkok) |
|
08.12.23 |
1.380,99 |
+0,2% |
o |
−1,2% |
- |
−1% |
-- |
−10% |
-- |
|
0.3 |
o |
SMI (Zürich) |
|
08.12.23 |
11.071,77 |
+0,9% |
+ |
+1,8% |
o |
+5% |
o |
−1% |
o |
|
0.7 |
+ |
South Africa Top 40 |
|
08.12.23 |
67.667,22 |
−1,5% |
-- |
−2,9% |
-- |
+3% |
o |
−5% |
-- |
|
0.9 |
+ |
SSE Composite Index |
|
08.12.23 |
2.969,56 |
+0,1% |
o |
−2,3% |
-- |
−2% |
-- |
−6% |
-- |
|
0.2 |
- |
TA-35 (Tel Aviv) |
|
08.12.23 |
1.801,94 |
+0,0% |
- |
+0,3% |
- |
+6% |
o |
−4% |
- |
|
0.3 |
- |
Tadawul All Share |
|
08.12.23 |
11.225,35 |
+0,0% |
- |
+1,3% |
o |
+4% |
o |
−5% |
- |
|
0.3 |
- |
Taiwan Weighted (T.) |
|
08.12.23 |
17.383,99 |
+0,6% |
o |
+0,6% |
o |
+4% |
o |
+2% |
o |
|
0.2 |
- |
TSX Comp. (Toronto) |
|
08.12.23 |
20.331,54 |
+0,3% |
o |
+1,1% |
o |
+3% |
o |
−1% |
o |
|
0.6 |
o |
WIG (Warschau) |
|
08.12.23 |
77.111,85 |
+0,8% |
+ |
+3,5% |
++ |
+8% |
++ |
+8% |
++ |
|
0.8 |
+ |
|
