Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
13.02.26 |
24.914,88 |
+0,3% |
+ |
+1,5% |
o |
−2% |
-- |
+5% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
13.02.26 |
993,82 |
+0,6% |
++ |
−0,8% |
- |
−2% |
-- |
+6% |
- |
|
0.7 |
++ |
AOI (Sydney) |
|
13.02.26 |
9.138,80 |
−1,5% |
-- |
−0,3% |
- |
−1% |
- |
+1% |
-- |
|
0.3 |
o |
ATX (Wien) |
|
13.02.26 |
5.622,58 |
−1,4% |
-- |
+0,3% |
o |
+3% |
o |
+21% |
+ |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
13.02.26 |
5.614,13 |
−0,2% |
o |
+4,2% |
+ |
+5% |
o |
+20% |
+ |
|
0.4 |
o |
BIST 100 (Istanbul) |
|
13.02.26 |
14.180,69 |
+0,0% |
o |
+2,5% |
o |
+12% |
++ |
+27% |
+ |
|
0.1 |
-- |
BSE Sensex (Mumbai) |
|
13.02.26 |
82.626,76 |
−1,3% |
- |
+0,4% |
o |
−1% |
- |
+3% |
-- |
|
0.1 |
-- |
CAC (Paris) |
|
13.02.26 |
8.311,74 |
−0,3% |
o |
+2,3% |
o |
+1% |
o |
+6% |
- |
|
0.6 |
+ |
DFM (Dubai) |
|
13.02.26 |
6.730,11 |
+0,2% |
+ |
+4,6% |
+ |
+7% |
+ |
+15% |
o |
|
0.1 |
- |
DJI (New York) |
|
13.02.26 |
49.500,93 |
+0,1% |
+ |
+1,2% |
o |
+0% |
o |
+7% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
13.02.26 |
50.490,20 |
+0,0% |
o |
+5,7% |
++ |
+16% |
++ |
+42% |
++ |
|
−0.1 |
- |
Euro Stoxx 50 |
|
13.02.26 |
5.985,23 |
−0,4% |
o |
+0,6% |
o |
−1% |
- |
+9% |
o |
|
0.8 |
++ |
FTSE 100 (London) |
|
13.02.26 |
10.446,35 |
+0,4% |
+ |
+2,2% |
o |
+2% |
o |
+13% |
o |
|
0.4 |
o |
FTSE ADX General |
|
12.02.26 |
10.688,55 |
+0,3% |
+ |
+3,1% |
o |
+6% |
+ |
+7% |
o |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
13.02.26 |
1.739,54 |
−0,6% |
o |
−0,1% |
- |
+2% |
o |
+8% |
o |
|
0.3 |
o |
FTSE-MIB (Mailand) |
|
13.02.26 |
45.430,62 |
−1,7% |
-- |
−0,2% |
- |
−1% |
- |
+7% |
- |
|
0.7 |
++ |
HSI (Hong Kong) |
|
13.02.26 |
26.567,12 |
−1,7% |
-- |
−3,0% |
-- |
−1% |
- |
+2% |
-- |
|
0.4 |
o |
IBEX 35 (Madrid) |
|
13.02.26 |
17.672,40 |
−1,3% |
- |
−1,2% |
-- |
−0% |
o |
+15% |
o |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
13.02.26 |
186.464,00 |
−0,7% |
o |
+2,8% |
o |
+13% |
++ |
+28% |
++ |
|
0.2 |
- |
IDX Composite (Jak.) |
|
13.02.26 |
8.212,27 |
−0,6% |
o |
−1,4% |
-- |
−10% |
-- |
+1% |
-- |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
13.02.26 |
71.478,81 |
+0,8% |
++ |
+5,7% |
++ |
+6% |
+ |
+15% |
o |
|
0.2 |
- |
Kenya NSE 20 (Nair.) |
|
13.02.26 |
3.633,13 |
+3,1% |
++ |
+10,1% |
++ |
+12% |
++ |
+22% |
+ |
|
−0.1 |
-- |
KOSPI (Busan) |
|
13.02.26 |
5.507,01 |
−0,3% |
o |
+5,4% |
++ |
+14% |
++ |
+63% |
++ |
|
0.6 |
+ |
Merval (Buenos Air.) |
|
13.02.26 |
2.816.127,90 |
−1,3% |
- |
−12,0% |
-- |
−4% |
-- |
+57% |
++ |
|
0.1 |
- |
NASDAQ 100 (New Yo.) |
|
13.02.26 |
24.732,73 |
+0,2% |
+ |
−3,2% |
-- |
−3% |
-- |
+1% |
-- |
|
0.6 |
+ |
Nikkei (Tokio) |
|
13.02.26 |
56.941,97 |
−1,2% |
- |
+6,8% |
++ |
+6% |
+ |
+26% |
+ |
|
0.8 |
++ |
NSE All-Share (Lag.) |
|
13.02.26 |
182.313,08 |
+2,1% |
++ |
+10,2% |
++ |
+10% |
++ |
+28% |
++ |
|
0.1 |
-- |
OBX (Oslo) |
|
13.02.26 |
1.752,55 |
−0,9% |
- |
+4,2% |
+ |
+5% |
+ |
+10% |
o |
|
0.2 |
o |
OMXH 25 (Helsinki) |
|
13.02.26 |
5.936,39 |
+0,2% |
+ |
+2,3% |
o |
+0% |
o |
+19% |
+ |
|
0.5 |
+ |
OMXS 30 (Stockholm) |
|
13.02.26 |
3.119,76 |
−0,1% |
o |
+3,1% |
o |
+3% |
o |
+18% |
o |
|
0.6 |
+ |
PSEi (Manila/Makati) |
|
13.02.26 |
6.384,58 |
−1,3% |
-- |
+0,9% |
o |
−1% |
- |
+6% |
- |
|
0.1 |
-- |
PSI (Lissabon) |
|
13.02.26 |
8.998,95 |
−0,3% |
o |
+3,9% |
+ |
+4% |
o |
+13% |
o |
|
0.5 |
+ |
S&P 500 (New York) |
|
13.02.26 |
6.836,16 |
+0,0% |
o |
−1,5% |
-- |
−1% |
-- |
+3% |
-- |
|
0.5 |
o |
S&P CLX IPSA (Sant.) |
|
13.02.26 |
10.898,31 |
−0,7% |
o |
−4,6% |
-- |
−2% |
-- |
+21% |
+ |
|
0.3 |
o |
SET (Bangkok) |
|
13.02.26 |
1.430,41 |
−0,8% |
- |
+7,9% |
++ |
+12% |
++ |
+12% |
o |
|
0.2 |
- |
SMI (Zürich) |
|
13.02.26 |
13.625,55 |
+0,7% |
++ |
+3,3% |
o |
+2% |
o |
+14% |
o |
|
0.4 |
o |
South Africa Top 40 |
|
13.02.26 |
112.558,10 |
−1,5% |
-- |
+0,3% |
o |
+0% |
o |
+13% |
o |
|
0.4 |
o |
SSE Composite Index |
|
13.02.26 |
4.082,07 |
−1,3% |
- |
−0,9% |
- |
−0% |
- |
+7% |
- |
|
0.2 |
o |
TA-35 (Tel Aviv) |
|
13.02.26 |
4.170,22 |
−0,5% |
o |
+4,2% |
+ |
+5% |
+ |
+36% |
++ |
|
0.3 |
o |
Tadawul All Share |
|
13.02.26 |
11.251,81 |
+0,0% |
o |
−1,1% |
- |
+4% |
o |
−0% |
-- |
|
−0.0 |
-- |
Taiwan Weighted (T.) |
|
11.02.26 |
33.605,71 |
+1,6% |
++ |
+3,8% |
+ |
+9% |
+ |
+28% |
++ |
|
0.5 |
o |
TSX Comp. (Toronto) |
|
13.02.26 |
33.073,71 |
+1,9% |
++ |
+3,6% |
+ |
+0% |
o |
+11% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
13.02.26 |
124.543,87 |
−1,6% |
-- |
−0,2% |
- |
+2% |
o |
+17% |
o |
|
0.5 |
+ |
|
