Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
28.03.24 |
27.043,04 |
−0,2% |
|
+3,0% |
|
+5% |
|
+5% |
|
|
1.0 |
|
Aixtron SE |
|
28.03.24 |
24,50 |
+2,5% |
++ |
−5,9% |
-- |
−5% |
-- |
−13% |
-- |
|
1.0 |
o |
Aroundtown SA |
|
28.03.24 |
1,96 |
−1,3% |
- |
+2,8% |
o |
+20% |
++ |
−8% |
- |
|
2.2 |
++ |
Aurubis |
|
28.03.24 |
65,18 |
+0,3% |
+ |
+4,6% |
o |
+11% |
+ |
−17% |
-- |
|
1.0 |
o |
Bechtle |
|
28.03.24 |
48,98 |
+1,4% |
++ |
+0,4% |
- |
+3% |
o |
+8% |
o |
|
1.1 |
o |
BEFESA S.A. |
|
28.03.24 |
31,88 |
−0,7% |
o |
+7,3% |
+ |
+8% |
o |
+6% |
o |
|
1.4 |
+ |
Bilfinger SE |
|
28.03.24 |
43,30 |
−1,6% |
-- |
−3,0% |
-- |
+2% |
o |
+19% |
+ |
|
0.7 |
- |
Carl Zeiss Meditec |
|
28.03.24 |
115,80 |
−3,0% |
-- |
−4,2% |
-- |
+3% |
o |
+36% |
++ |
|
0.9 |
o |
CTS Eventim |
|
28.03.24 |
82,45 |
+1,0% |
++ |
+7,2% |
+ |
+13% |
+ |
+30% |
++ |
|
0.6 |
- |
Delivery Hero SE |
|
28.03.24 |
26,52 |
−1,8% |
-- |
+0,8% |
o |
+24% |
++ |
−7% |
- |
|
2.6 |
++ |
Deutsche Lufthansa |
|
28.03.24 |
7,28 |
+1,4% |
++ |
+8,1% |
++ |
+1% |
- |
−6% |
- |
|
0.9 |
o |
Encavis |
|
28.03.24 |
16,86 |
−0,0% |
o |
+0,1% |
- |
+53% |
++ |
+31% |
++ |
|
1.1 |
+ |
Evonik Industries |
|
28.03.24 |
18,32 |
−0,7% |
o |
+7,6% |
++ |
+7% |
o |
+0% |
o |
|
0.6 |
- |
Evotec SE |
|
28.03.24 |
14,47 |
+0,7% |
+ |
+10,4% |
++ |
+6% |
o |
−21% |
-- |
|
2.0 |
++ |
Fraport |
|
28.03.24 |
48,86 |
+0,1% |
o |
−8,3% |
-- |
−5% |
-- |
−2% |
- |
|
0.7 |
- |
freenet |
|
28.03.24 |
26,08 |
+0,3% |
+ |
+4,5% |
o |
+5% |
o |
+4% |
o |
|
0.2 |
-- |
Fresenius Medical C. |
|
28.03.24 |
35,65 |
+0,1% |
+ |
−1,3% |
- |
+1% |
- |
+10% |
o |
|
0.9 |
o |
Fuchs Petrolub SE VZ |
|
28.03.24 |
45,90 |
−0,3% |
o |
+6,4% |
+ |
+17% |
++ |
+18% |
+ |
|
0.6 |
- |
GEA Group |
|
28.03.24 |
39,19 |
−0,6% |
o |
+2,3% |
o |
+5% |
o |
+11% |
o |
|
0.9 |
o |
Gerresheimer |
|
28.03.24 |
104,40 |
+0,7% |
+ |
+2,3% |
o |
−4% |
- |
+12% |
o |
|
1.4 |
++ |
Hella GmbH & Co.KGaA |
|
28.03.24 |
85,20 |
−0,5% |
o |
+5,1% |
o |
+4% |
o |
+13% |
o |
|
0.3 |
-- |
HelloFresh SE |
|
28.03.24 |
6,59 |
−0,6% |
o |
−2,3% |
-- |
−49% |
-- |
−68% |
-- |
|
2.8 |
++ |
Hensoldt |
|
28.03.24 |
43,44 |
+0,3% |
+ |
+28,8% |
++ |
+29% |
++ |
+60% |
++ |
|
0.2 |
-- |
Hochtief |
|
28.03.24 |
107,70 |
−2,5% |
-- |
+0,7% |
o |
−2% |
- |
+14% |
o |
|
0.5 |
-- |
Hugo Boss |
|
28.03.24 |
54,62 |
−0,6% |
o |
−1,8% |
-- |
−13% |
-- |
−10% |
-- |
|
1.1 |
o |
Jenoptik |
|
28.03.24 |
28,80 |
−1,0% |
- |
+0,8% |
o |
−1% |
- |
+21% |
+ |
|
1.2 |
+ |
Jungheinrich |
|
28.03.24 |
34,28 |
+1,5% |
++ |
+8,8% |
++ |
+19% |
++ |
+24% |
+ |
|
1.1 |
o |
K+S |
|
28.03.24 |
14,46 |
−0,0% |
o |
+8,8% |
++ |
+12% |
+ |
−0% |
o |
|
1.1 |
o |
KION Group |
|
28.03.24 |
48,78 |
−0,9% |
- |
−0,3% |
- |
+5% |
o |
+50% |
++ |
|
1.6 |
++ |
Knorr-Bremse |
|
28.03.24 |
70,10 |
−0,9% |
- |
+3,5% |
o |
+8% |
+ |
+27% |
++ |
|
1.1 |
o |
Krones |
|
28.03.24 |
122,70 |
−0,2% |
o |
+4,1% |
o |
+7% |
o |
+23% |
+ |
|
0.8 |
o |
Lanxess |
|
28.03.24 |
24,81 |
−1,3% |
- |
+1,5% |
o |
+6% |
o |
+2% |
o |
|
1.3 |
+ |
LEG Immobilien SE |
|
28.03.24 |
79,58 |
+0,1% |
o |
+6,6% |
+ |
+17% |
++ |
+19% |
+ |
|
1.4 |
++ |
Morphosys |
|
28.03.24 |
67,20 |
+0,0% |
o |
+1,8% |
o |
+3% |
o |
+116% |
++ |
|
0.1 |
-- |
Nemetschek SE |
|
28.03.24 |
91,72 |
−1,4% |
- |
+6,4% |
+ |
+4% |
o |
+23% |
+ |
|
0.7 |
- |
Nordex SE |
|
28.03.24 |
12,16 |
+0,1% |
o |
+3,0% |
o |
+16% |
++ |
+11% |
o |
|
1.3 |
+ |
Puma |
|
28.03.24 |
42,02 |
+2,0% |
++ |
−1,0% |
- |
−1% |
- |
−26% |
-- |
|
1.0 |
o |
Redcare Pharmacy N. |
|
28.03.24 |
151,65 |
+1,8% |
++ |
+8,8% |
++ |
+8% |
+ |
+32% |
++ |
|
1.0 |
o |
RTL Group S.A. |
|
28.03.24 |
31,28 |
−0,9% |
- |
+1,4% |
o |
−8% |
-- |
−5% |
- |
|
0.6 |
- |
Scout24 SE |
|
28.03.24 |
69,86 |
+1,0% |
+ |
+0,8% |
o |
+4% |
o |
+10% |
o |
|
0.3 |
-- |
Siltronic |
|
28.03.24 |
82,20 |
−2,8% |
-- |
+0,3% |
- |
−5% |
-- |
−4% |
- |
|
0.9 |
o |
Sixt SE |
|
28.03.24 |
92,45 |
+0,1% |
o |
+5,1% |
+ |
+7% |
o |
+4% |
o |
|
1.2 |
+ |
SMA Solar Technology |
|
28.03.24 |
53,50 |
−5,6% |
-- |
−5,5% |
-- |
−3% |
- |
−2% |
- |
|
2.1 |
++ |
Stabilus SE |
|
28.03.24 |
59,00 |
−1,6% |
- |
−1,3% |
- |
−3% |
- |
−2% |
o |
|
0.5 |
-- |
Ströer SE & Co. KGaA |
|
28.03.24 |
56,40 |
+1,1% |
++ |
+3,9% |
o |
+9% |
+ |
+12% |
o |
|
0.6 |
- |
TAG Immobilien |
|
28.03.24 |
12,68 |
−0,0% |
o |
+7,6% |
++ |
+12% |
+ |
+8% |
o |
|
1.3 |
+ |
Talanx |
|
28.03.24 |
73,40 |
+1,0% |
+ |
+6,0% |
+ |
+11% |
+ |
+24% |
+ |
|
0.1 |
-- |
TeamViewer |
|
28.03.24 |
13,81 |
−0,2% |
o |
+2,0% |
o |
−5% |
-- |
−7% |
- |
|
1.0 |
o |
ThyssenKrupp |
|
28.03.24 |
4,97 |
−0,8% |
o |
+7,2% |
+ |
+5% |
o |
−26% |
-- |
|
0.9 |
o |
United Internet |
|
28.03.24 |
20,86 |
−1,7% |
-- |
−3,5% |
-- |
−7% |
-- |
+2% |
o |
|
1.1 |
o |
Wacker Chemie |
|
28.03.24 |
104,55 |
−3,2% |
-- |
−0,1% |
- |
+3% |
o |
−14% |
-- |
|
1.4 |
+ |
|