Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
02.10.23 |
25.773,43 |
−1,2% |
o |
−4,2% |
o |
−7% |
o |
−6% |
o |
|
1.0 |
o |
Aixtron SE |
|
02.10.23 |
34,29 |
−1,5% |
o |
+0,4% |
+ |
−6% |
o |
+28% |
++ |
|
1.2 |
+ |
Aurubis |
|
02.10.23 |
69,02 |
−1,6% |
o |
+2,4% |
++ |
+0% |
++ |
−10% |
o |
|
1.3 |
+ |
Bechtle |
|
02.10.23 |
43,85 |
−0,9% |
o |
−1,6% |
o |
−2% |
+ |
+15% |
+ |
|
0.6 |
- |
BEFESA S.A. |
|
02.10.23 |
27,90 |
−3,5% |
-- |
−7,0% |
- |
−19% |
-- |
−29% |
-- |
|
1.5 |
++ |
Carl Zeiss Meditec |
|
02.10.23 |
79,18 |
−4,4% |
-- |
−3,2% |
o |
−14% |
-- |
−30% |
-- |
|
1.0 |
o |
CTS Eventim |
|
02.10.23 |
53,40 |
−0,8% |
o |
−1,7% |
o |
−7% |
o |
−10% |
o |
|
0.8 |
o |
Delivery Hero SE |
|
02.10.23 |
27,66 |
+1,8% |
++ |
−9,2% |
-- |
−18% |
-- |
−31% |
-- |
|
2.2 |
++ |
Deutsche Lufthansa |
|
02.10.23 |
7,46 |
−0,6% |
o |
−6,7% |
- |
−10% |
- |
−19% |
- |
|
0.9 |
o |
Dürr |
|
02.10.23 |
24,84 |
−3,3% |
-- |
−4,5% |
o |
−9% |
- |
−12% |
o |
|
0.9 |
o |
Encavis |
|
02.10.23 |
12,87 |
−3,5% |
-- |
−4,1% |
o |
−5% |
o |
−20% |
-- |
|
0.9 |
o |
Evonik Industries |
|
02.10.23 |
16,98 |
−2,0% |
o |
−5,0% |
o |
−4% |
+ |
−14% |
- |
|
0.8 |
o |
Evotec SE |
|
02.10.23 |
17,93 |
−5,1% |
-- |
−16,9% |
-- |
−18% |
-- |
−10% |
o |
|
1.4 |
++ |
Fraport |
|
02.10.23 |
48,92 |
−2,6% |
- |
−2,6% |
o |
−5% |
o |
+4% |
+ |
|
1.0 |
o |
freenet |
|
02.10.23 |
22,38 |
+0,9% |
++ |
−0,3% |
+ |
+2% |
++ |
−9% |
o |
|
0.3 |
-- |
Fresenius Medical C. |
|
02.10.23 |
40,54 |
−0,7% |
o |
−3,8% |
o |
−9% |
- |
−5% |
o |
|
0.8 |
- |
Fuchs Petrolub SE VZ |
|
02.10.23 |
35,82 |
−2,7% |
- |
−3,5% |
o |
−5% |
o |
+1% |
+ |
|
0.8 |
o |
GEA Group |
|
02.10.23 |
34,38 |
−1,7% |
o |
−4,6% |
o |
−5% |
o |
−15% |
- |
|
0.6 |
-- |
Gerresheimer |
|
02.10.23 |
97,45 |
−2,0% |
o |
−5,7% |
- |
−20% |
-- |
−1% |
o |
|
0.8 |
- |
Hella GmbH & Co.KGaA |
|
02.10.23 |
68,70 |
+2,5% |
++ |
+3,8% |
++ |
+3% |
++ |
−4% |
o |
|
0.4 |
-- |
HelloFresh SE |
|
02.10.23 |
27,93 |
−1,2% |
o |
−14,2% |
-- |
−8% |
o |
+22% |
++ |
|
1.3 |
+ |
Hensoldt |
|
02.10.23 |
27,12 |
−2,9% |
- |
−11,3% |
-- |
−10% |
- |
−16% |
- |
|
0.8 |
o |
Hochtief |
|
02.10.23 |
93,00 |
−2,9% |
- |
−4,8% |
o |
−6% |
o |
+23% |
++ |
|
0.5 |
-- |
Hugo Boss |
|
02.10.23 |
59,76 |
−0,3% |
+ |
−10,5% |
-- |
−14% |
-- |
−10% |
o |
|
1.1 |
o |
Jenoptik |
|
02.10.23 |
23,20 |
−3,3% |
- |
−7,9% |
- |
−12% |
- |
−19% |
- |
|
1.0 |
o |
Jungheinrich |
|
02.10.23 |
28,60 |
+0,8% |
+ |
+0,1% |
+ |
−8% |
o |
−8% |
o |
|
0.9 |
o |
K+S |
|
02.10.23 |
16,77 |
−2,4% |
- |
−4,5% |
o |
−4% |
+ |
+1% |
o |
|
0.7 |
- |
KION Group |
|
02.10.23 |
35,67 |
−2,0% |
o |
−4,5% |
o |
−11% |
- |
+5% |
+ |
|
1.6 |
++ |
Knorr-Bremse |
|
02.10.23 |
59,32 |
−1,4% |
o |
+1,3% |
++ |
−6% |
o |
−11% |
o |
|
0.9 |
o |
Lanxess |
|
02.10.23 |
22,88 |
−4,9% |
-- |
−11,9% |
-- |
−21% |
-- |
−34% |
-- |
|
1.5 |
++ |
LEG Immobilien SE |
|
02.10.23 |
64,76 |
−0,9% |
o |
−5,5% |
- |
−3% |
+ |
+21% |
++ |
|
1.7 |
++ |
Nemetschek SE |
|
02.10.23 |
58,76 |
+1,5% |
++ |
+0,9% |
++ |
−7% |
o |
−14% |
- |
|
1.1 |
+ |
Nordex SE |
|
02.10.23 |
11,28 |
−3,1% |
- |
−3,0% |
o |
+4% |
++ |
−0% |
o |
|
1.3 |
+ |
pbb Deutsche Pfandb. |
|
02.10.23 |
6,64 |
−1,3% |
o |
−6,1% |
- |
−8% |
o |
−7% |
o |
|
0.7 |
- |
ProSiebenSat.1 Media |
|
02.10.23 |
6,26 |
−2,2% |
- |
−5,2% |
o |
−14% |
- |
−22% |
-- |
|
1.2 |
+ |
Puma |
|
02.10.23 |
59,42 |
+1,1% |
++ |
−1,6% |
+ |
−4% |
o |
+18% |
+ |
|
1.4 |
+ |
Rational |
|
02.10.23 |
602,00 |
+0,3% |
+ |
−1,6% |
o |
−12% |
- |
−4% |
o |
|
1.0 |
o |
Redcare Pharmacy |
|
02.10.23 |
102,70 |
+1,7% |
++ |
+2,7% |
++ |
−3% |
+ |
+9% |
+ |
|
0.6 |
-- |
RTL Group S.A. |
|
02.10.23 |
31,94 |
−1,7% |
o |
−1,5% |
+ |
−6% |
o |
−16% |
- |
|
0.8 |
- |
Scout24 |
|
02.10.23 |
64,38 |
−1,9% |
o |
−0,7% |
+ |
+1% |
++ |
+10% |
+ |
|
0.6 |
-- |
Sixt SE |
|
02.10.23 |
90,95 |
+3,6% |
++ |
−1,8% |
o |
−8% |
o |
−15% |
- |
|
1.1 |
o |
SMA Solar Technology |
|
02.10.23 |
58,15 |
−5,4% |
-- |
−8,5% |
-- |
−21% |
-- |
−42% |
-- |
|
0.8 |
o |
Stabilus SE |
|
02.10.23 |
52,40 |
−1,0% |
o |
+3,0% |
++ |
+2% |
++ |
−11% |
o |
|
0.6 |
- |
TAG Immobilien |
|
02.10.23 |
9,88 |
−0,6% |
+ |
−10,6% |
-- |
−6% |
o |
+22% |
++ |
|
1.7 |
++ |
Talanx |
|
02.10.23 |
59,75 |
−0,4% |
+ |
−6,7% |
- |
−4% |
+ |
+23% |
++ |
|
0.2 |
-- |
TeamViewer |
|
02.10.23 |
15,80 |
−0,3% |
+ |
−0,7% |
+ |
−7% |
o |
+0% |
o |
|
0.9 |
o |
Telefonica Deutschl. |
|
02.10.23 |
1,70 |
+0,0% |
+ |
−3,6% |
o |
−3% |
+ |
−42% |
-- |
|
0.7 |
- |
ThyssenKrupp |
|
02.10.23 |
7,19 |
−0,5% |
+ |
+2,1% |
++ |
−0% |
++ |
+13% |
+ |
|
1.3 |
+ |
United Internet |
|
02.10.23 |
20,50 |
+1,2% |
++ |
+4,9% |
++ |
+15% |
++ |
+47% |
++ |
|
0.2 |
-- |
Vitesco Technologies |
|
02.10.23 |
75,60 |
−1,5% |
o |
−0,4% |
+ |
−1% |
+ |
+22% |
++ |
|
0.9 |
o |
Wacker Chemie |
|
02.10.23 |
129,00 |
−4,9% |
-- |
−5,6% |
- |
−5% |
o |
+0% |
o |
|
1.6 |
++ |
|
