Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
09.03.26 |
28.875,10 |
−2,1% |
|
−8,0% |
|
−10% |
|
−4% |
|
|
1.0 |
|
Aixtron SE |
|
09.03.26 |
28,60 |
−0,8% |
+ |
+24,6% |
++ |
+35% |
++ |
+118% |
++ |
|
1.4 |
+ |
Aroundtown SA |
|
09.03.26 |
2,49 |
−8,0% |
-- |
−17,7% |
- |
−13% |
o |
−23% |
-- |
|
0.9 |
o |
AUMOVIO SE |
|
09.03.26 |
36,76 |
−2,1% |
o |
−9,9% |
o |
−12% |
o |
+6% |
+ |
|
0.8 |
o |
Aurubis |
|
09.03.26 |
160,10 |
−2,9% |
- |
−6,0% |
o |
−5% |
o |
+51% |
++ |
|
0.9 |
o |
Auto1 Group SE |
|
09.03.26 |
15,54 |
−1,6% |
o |
−19,4% |
-- |
−36% |
-- |
−48% |
-- |
|
1.8 |
++ |
Bechtle |
|
09.03.26 |
32,84 |
−2,0% |
o |
+1,0% |
+ |
−9% |
o |
−9% |
o |
|
0.9 |
o |
Bilfinger SE |
|
09.03.26 |
102,30 |
−1,8% |
o |
−15,0% |
- |
−20% |
- |
+6% |
+ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
09.03.26 |
24,38 |
−2,6% |
o |
−8,1% |
o |
−13% |
o |
−48% |
-- |
|
0.5 |
-- |
CTS Eventim |
|
09.03.26 |
67,35 |
−0,4% |
++ |
+2,5% |
++ |
−1% |
+ |
−14% |
- |
|
0.6 |
- |
Delivery Hero SE |
|
09.03.26 |
18,07 |
−2,7% |
- |
−7,5% |
o |
−18% |
- |
−22% |
-- |
|
1.9 |
++ |
Deutsche Lufthansa |
|
09.03.26 |
7,60 |
−6,4% |
-- |
−17,2% |
- |
−20% |
- |
+4% |
+ |
|
1.2 |
+ |
DWS Group GmbH+Co. |
|
09.03.26 |
55,10 |
−1,9% |
o |
−6,8% |
o |
−10% |
o |
+4% |
+ |
|
0.9 |
o |
Evonik Industries |
|
09.03.26 |
13,71 |
−0,5% |
+ |
−10,0% |
o |
−9% |
o |
−8% |
o |
|
0.6 |
- |
Fielmann Group |
|
09.03.26 |
42,95 |
−1,8% |
o |
−4,2% |
+ |
+3% |
++ |
−15% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
09.03.26 |
32,60 |
+1,1% |
++ |
+6,4% |
++ |
−19% |
- |
+2% |
+ |
|
0.9 |
o |
Fraport |
|
09.03.26 |
74,00 |
−3,3% |
- |
−12,3% |
- |
−10% |
o |
−3% |
o |
|
0.7 |
- |
freenet |
|
09.03.26 |
27,08 |
−1,0% |
+ |
−13,3% |
- |
−17% |
- |
−1% |
o |
|
0.4 |
-- |
Fuchs Petrolub SE VZ |
|
09.03.26 |
34,76 |
−2,0% |
o |
−5,2% |
o |
−9% |
o |
−13% |
o |
|
0.8 |
o |
Hella GmbH & Co.KGaA |
|
09.03.26 |
75,40 |
−1,3% |
o |
−8,6% |
o |
−10% |
o |
−10% |
o |
|
0.5 |
-- |
Hensoldt |
|
09.03.26 |
77,15 |
+4,7% |
++ |
−4,6% |
+ |
−5% |
o |
−21% |
- |
|
0.6 |
- |
Hochtief |
|
09.03.26 |
370,20 |
−1,4% |
o |
−8,0% |
o |
−2% |
+ |
+43% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
09.03.26 |
35,22 |
−0,6% |
+ |
−5,4% |
o |
−3% |
+ |
−15% |
- |
|
0.3 |
-- |
Jenoptik |
|
09.03.26 |
26,88 |
−3,5% |
- |
−2,5% |
+ |
+2% |
++ |
+33% |
++ |
|
1.3 |
+ |
Jungheinrich |
|
09.03.26 |
29,42 |
−3,0% |
- |
−18,7% |
-- |
−20% |
-- |
−3% |
o |
|
1.2 |
+ |
K+S |
|
09.03.26 |
15,67 |
+4,1% |
++ |
+8,3% |
++ |
+9% |
++ |
+37% |
++ |
|
0.2 |
-- |
KION Group |
|
09.03.26 |
48,70 |
−3,4% |
- |
−24,7% |
-- |
−22% |
-- |
−13% |
- |
|
1.3 |
+ |
Knorr-Bremse |
|
09.03.26 |
101,60 |
−2,7% |
- |
−9,4% |
o |
−5% |
+ |
+28% |
++ |
|
1.0 |
o |
Krones |
|
09.03.26 |
121,20 |
−2,1% |
o |
−11,4% |
o |
−13% |
o |
−4% |
o |
|
1.0 |
o |
Lanxess |
|
09.03.26 |
13,47 |
−0,4% |
++ |
−29,4% |
-- |
−31% |
-- |
−37% |
-- |
|
1.4 |
++ |
LEG Immobilien SE |
|
09.03.26 |
62,70 |
−4,1% |
-- |
−9,0% |
o |
+1% |
++ |
−9% |
o |
|
0.4 |
-- |
Nemetschek SE |
|
09.03.26 |
69,05 |
−0,2% |
++ |
+4,6% |
++ |
−3% |
+ |
−34% |
-- |
|
1.1 |
o |
Nordex SE |
|
09.03.26 |
41,06 |
−0,5% |
+ |
+21,9% |
++ |
+22% |
++ |
+78% |
++ |
|
1.2 |
+ |
Porsche AG Vz |
|
09.03.26 |
36,45 |
−3,7% |
-- |
−11,5% |
- |
−8% |
o |
−15% |
- |
|
0.7 |
o |
Puma |
|
09.03.26 |
21,84 |
−2,5% |
o |
−3,3% |
+ |
−6% |
o |
+2% |
+ |
|
1.1 |
o |
Rational |
|
09.03.26 |
663,00 |
−2,4% |
o |
−9,2% |
o |
−14% |
- |
+1% |
o |
|
1.0 |
o |
Redcare Pharmacy N. |
|
09.03.26 |
42,06 |
−0,0% |
++ |
−35,7% |
-- |
−36% |
-- |
−51% |
-- |
|
0.1 |
-- |
RENK Group |
|
09.03.26 |
55,44 |
−0,3% |
++ |
−5,9% |
o |
−4% |
+ |
−17% |
- |
|
1.1 |
+ |
RTL Group S.A. |
|
09.03.26 |
34,95 |
−1,3% |
o |
−5,0% |
+ |
−6% |
o |
+0% |
o |
|
0.7 |
- |
Sartorius VZ |
|
09.03.26 |
214,60 |
−1,2% |
+ |
−6,0% |
o |
−8% |
o |
−7% |
o |
|
1.1 |
o |
Schaeffler |
|
09.03.26 |
7,29 |
−6,0% |
-- |
−30,5% |
-- |
−31% |
-- |
+21% |
++ |
|
1.9 |
++ |
Ströer SE & Co. KGaA |
|
09.03.26 |
33,50 |
−0,9% |
+ |
−0,9% |
+ |
+0% |
++ |
−17% |
- |
|
0.6 |
- |
TAG Immobilien |
|
09.03.26 |
14,57 |
−4,9% |
-- |
−10,1% |
o |
−0% |
++ |
−4% |
o |
|
0.6 |
- |
Talanx |
|
09.03.26 |
101,30 |
−2,0% |
o |
−5,9% |
o |
−8% |
o |
−5% |
o |
|
0.6 |
- |
TeamViewer |
|
09.03.26 |
4,71 |
−1,1% |
+ |
+2,4% |
++ |
−20% |
- |
−45% |
-- |
|
1.1 |
o |
ThyssenKrupp |
|
09.03.26 |
8,80 |
−3,9% |
-- |
−20,8% |
-- |
−26% |
-- |
−8% |
o |
|
2.0 |
++ |
TKMS AG + Co. KGaA |
|
09.03.26 |
93,05 |
−0,1% |
++ |
−4,8% |
+ |
−2% |
+ |
+15% |
+ |
|
1.4 |
++ |
Traton SE |
|
09.03.26 |
30,84 |
−1,8% |
o |
−15,5% |
- |
−14% |
o |
+17% |
+ |
|
0.9 |
o |
TUI |
|
09.03.26 |
6,90 |
−4,4% |
-- |
−13,1% |
- |
−26% |
-- |
−8% |
o |
|
1.5 |
++ |
United Internet |
|
09.03.26 |
27,08 |
−3,5% |
- |
+2,9% |
++ |
−3% |
+ |
−7% |
o |
|
1.1 |
o |
Wacker Chemie |
|
09.03.26 |
65,25 |
−1,5% |
o |
−17,8% |
-- |
−14% |
- |
−4% |
o |
|
1.1 |
o |
|
