Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
04.07.22 |
25.505,48 |
−1,3% |
- |
−7,2% |
o |
−16% |
o |
−22% |
o |
|
1.0 |
o |
Aixtron SE |
|
04.07.22 |
22,41 |
−1,1% |
o |
−2,5% |
+ |
−17% |
o |
+37% |
++ |
|
1.3 |
+ |
Aroundtown SA |
|
04.07.22 |
2,85 |
−5,2% |
-- |
−22,4% |
-- |
−34% |
-- |
−46% |
-- |
|
1.3 |
+ |
Aurubis |
|
04.07.22 |
63,52 |
+0,2% |
+ |
−18,6% |
-- |
−31% |
-- |
−35% |
- |
|
1.2 |
+ |
Bechtle |
|
04.07.22 |
37,71 |
−1,9% |
- |
+1,5% |
++ |
−11% |
+ |
−19% |
o |
|
1.0 |
o |
BEFESA S.A. |
|
04.07.22 |
46,36 |
+0,1% |
o |
−12,4% |
- |
−23% |
- |
−28% |
o |
|
0.8 |
- |
Cancom SE |
|
04.07.22 |
31,76 |
−1,5% |
- |
−8,5% |
o |
−16% |
o |
−37% |
- |
|
1.1 |
o |
Carl Zeiss Meditec |
|
04.07.22 |
112,65 |
−2,7% |
- |
+5,5% |
++ |
−11% |
+ |
−15% |
+ |
|
1.1 |
o |
Commerzbank |
|
04.07.22 |
6,18 |
−3,1% |
-- |
−24,7% |
-- |
−27% |
-- |
−28% |
o |
|
1.8 |
++ |
CTS Eventim |
|
04.07.22 |
49,66 |
−2,5% |
- |
−9,5% |
o |
−16% |
o |
−22% |
o |
|
1.0 |
o |
Delivery Hero SE |
|
04.07.22 |
35,10 |
−8,1% |
-- |
−3,8% |
o |
−12% |
o |
−19% |
o |
|
2.1 |
++ |
Deutsche Lufthansa |
|
04.07.22 |
5,71 |
+2,7% |
++ |
−11,1% |
- |
−15% |
o |
−22% |
o |
|
1.3 |
+ |
Deutsche Wohnen SE |
|
04.07.22 |
20,93 |
−5,4% |
-- |
−6,9% |
o |
−17% |
o |
−42% |
-- |
|
0.8 |
- |
Dürr |
|
04.07.22 |
22,02 |
−0,6% |
o |
−9,8% |
o |
−18% |
o |
−38% |
-- |
|
1.1 |
o |
Encavis |
|
04.07.22 |
18,18 |
−0,7% |
o |
+1,7% |
++ |
−12% |
+ |
+42% |
++ |
|
0.4 |
-- |
Evonik Industries |
|
04.07.22 |
20,26 |
+0,6% |
+ |
−9,9% |
o |
−22% |
- |
−30% |
o |
|
0.9 |
o |
Evotec SE |
|
04.07.22 |
23,77 |
−0,4% |
o |
+3,7% |
++ |
−9% |
+ |
−14% |
+ |
|
1.1 |
o |
Fraport |
|
04.07.22 |
42,40 |
+1,5% |
++ |
−15,7% |
-- |
−20% |
o |
−32% |
o |
|
1.1 |
o |
freenet |
|
04.07.22 |
24,08 |
+1,0% |
++ |
+1,0% |
+ |
−4% |
++ |
+4% |
++ |
|
0.8 |
- |
Fuchs Petrolub SE VZ |
|
04.07.22 |
26,98 |
+1,1% |
++ |
+5,5% |
++ |
−7% |
++ |
−24% |
o |
|
0.8 |
- |
GEA Group |
|
04.07.22 |
33,17 |
+0,5% |
+ |
−2,1% |
+ |
−12% |
o |
−16% |
o |
|
0.9 |
o |
Gerresheimer |
|
04.07.22 |
57,15 |
−1,4% |
- |
−16,6% |
-- |
−18% |
o |
−22% |
o |
|
1.0 |
o |
Grand City Properti. |
|
04.07.22 |
12,63 |
−2,9% |
- |
−10,0% |
o |
−25% |
- |
−35% |
- |
|
0.9 |
o |
Hugo Boss |
|
04.07.22 |
50,80 |
+1,0% |
++ |
+5,2% |
++ |
+0% |
++ |
−8% |
+ |
|
0.9 |
o |
Jungheinrich |
|
04.07.22 |
20,90 |
−1,0% |
o |
−10,2% |
- |
−20% |
- |
−39% |
-- |
|
1.3 |
+ |
K+S |
|
04.07.22 |
21,60 |
−0,6% |
o |
−10,8% |
- |
−19% |
o |
+8% |
++ |
|
0.2 |
-- |
KION Group |
|
04.07.22 |
40,81 |
−0,2% |
o |
+0,5% |
+ |
−13% |
o |
−46% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
04.07.22 |
55,20 |
+0,8% |
+ |
−4,5% |
o |
−16% |
o |
−35% |
- |
|
1.1 |
o |
Lanxess |
|
04.07.22 |
34,68 |
+1,2% |
++ |
−8,4% |
o |
−24% |
- |
−33% |
- |
|
1.5 |
++ |
LEG Immobilien SE |
|
04.07.22 |
77,40 |
−3,0% |
-- |
−4,1% |
o |
−18% |
o |
−28% |
o |
|
0.7 |
- |
Nemetschek SE |
|
04.07.22 |
57,60 |
−1,2% |
o |
+3,9% |
++ |
−15% |
o |
−25% |
o |
|
1.2 |
+ |
pbb Deutsche Pfandb. |
|
04.07.22 |
8,59 |
+0,4% |
+ |
−6,6% |
o |
−16% |
o |
−16% |
o |
|
1.1 |
o |
ProSiebenSat.1 Media |
|
04.07.22 |
8,61 |
−3,2% |
-- |
−8,9% |
o |
−17% |
o |
−33% |
- |
|
1.3 |
+ |
Rational |
|
04.07.22 |
568,50 |
+0,6% |
+ |
+2,2% |
++ |
−8% |
+ |
−15% |
+ |
|
0.9 |
o |
Rheinmetall |
|
04.07.22 |
210,10 |
−1,2% |
o |
−3,6% |
o |
+2% |
++ |
+123% |
++ |
|
0.3 |
-- |
RTL Group S.A. |
|
04.07.22 |
39,06 |
−0,8% |
o |
−4,7% |
o |
−12% |
+ |
−16% |
o |
|
0.7 |
-- |
Scout24 |
|
04.07.22 |
49,76 |
+2,5% |
++ |
−6,4% |
o |
−15% |
o |
−5% |
+ |
|
0.7 |
-- |
Siemens Energy |
|
04.07.22 |
14,10 |
−0,9% |
o |
−10,1% |
- |
−24% |
- |
−24% |
o |
|
0.6 |
-- |
Siltronic |
|
04.07.22 |
67,30 |
−0,7% |
o |
−12,0% |
- |
−27% |
-- |
−35% |
- |
|
1.3 |
+ |
Sixt SE |
|
04.07.22 |
101,20 |
+3,9% |
++ |
−10,0% |
- |
−22% |
- |
−28% |
o |
|
1.4 |
++ |
Software |
|
04.07.22 |
30,88 |
−1,1% |
o |
−2,0% |
+ |
−6% |
++ |
−4% |
++ |
|
0.8 |
- |
TAG Immobilien |
|
04.07.22 |
10,56 |
−4,6% |
-- |
−9,5% |
o |
−36% |
-- |
−51% |
-- |
|
1.1 |
o |
Talanx |
|
04.07.22 |
36,74 |
+0,5% |
+ |
−1,4% |
+ |
−5% |
++ |
−9% |
+ |
|
0.8 |
- |
TeamViewer |
|
04.07.22 |
9,46 |
−0,8% |
o |
−16,3% |
-- |
−29% |
-- |
−38% |
-- |
|
1.3 |
++ |
Telefonica Deutschl. |
|
04.07.22 |
2,82 |
+0,4% |
+ |
−0,7% |
+ |
−6% |
++ |
+13% |
++ |
|
0.5 |
-- |
ThyssenKrupp |
|
04.07.22 |
5,30 |
−0,3% |
o |
−23,9% |
-- |
−41% |
-- |
−37% |
- |
|
1.5 |
++ |
Uniper SE |
|
04.07.22 |
11,32 |
−27,6% |
-- |
−39,8% |
-- |
−52% |
-- |
−71% |
-- |
|
2.0 |
++ |
United Internet |
|
04.07.22 |
27,13 |
−0,1% |
o |
−4,9% |
o |
−11% |
+ |
−20% |
o |
|
0.7 |
- |
Vantage Towers AG NA |
|
04.07.22 |
27,24 |
−0,4% |
o |
−1,6% |
+ |
−7% |
+ |
−7% |
+ |
|
0.4 |
-- |
Varta |
|
04.07.22 |
79,80 |
−1,9% |
- |
−9,6% |
o |
−7% |
++ |
−10% |
+ |
|
1.0 |
o |
Wacker Chemie |
|
04.07.22 |
135,70 |
−0,1% |
o |
−14,2% |
- |
−26% |
- |
+7% |
++ |
|
0.9 |
o |
|
