Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
17.01.22 |
34.587,29 |
+0,2% |
o |
−2,5% |
o |
+2% |
o |
−5% |
o |
|
1.0 |
o |
Aixtron SE |
|
17.01.22 |
20,29 |
+2,0% |
++ |
+9,6% |
++ |
+20% |
++ |
−22% |
-- |
|
1.8 |
++ |
alstria office REIT. |
|
17.01.22 |
19,50 |
+0,0% |
o |
−0,2% |
o |
+0% |
o |
+12% |
+ |
|
0.5 |
-- |
Aroundtown SA |
|
17.01.22 |
5,54 |
−2,0% |
-- |
+1,9% |
o |
+7% |
o |
−14% |
- |
|
1.0 |
o |
Aurubis |
|
17.01.22 |
94,30 |
+0,7% |
o |
+5,0% |
+ |
+10% |
+ |
+31% |
++ |
|
1.0 |
o |
Auto1 Group SE |
|
17.01.22 |
16,40 |
−2,0% |
-- |
−22,3% |
-- |
−17% |
-- |
−58% |
-- |
|
1.5 |
++ |
Bechtle |
|
17.01.22 |
55,16 |
+0,0% |
o |
−12,6% |
-- |
−10% |
-- |
−11% |
o |
|
1.2 |
+ |
BEFESA S.A. |
|
17.01.22 |
65,00 |
−4,7% |
-- |
−5,0% |
o |
+2% |
o |
−5% |
o |
|
1.2 |
+ |
Cancom SE |
|
17.01.22 |
57,48 |
+1,3% |
+ |
−3,1% |
o |
−1% |
o |
+2% |
o |
|
1.1 |
o |
Carl Zeiss Meditec |
|
17.01.22 |
147,20 |
−0,1% |
o |
−19,7% |
-- |
−19% |
-- |
−23% |
-- |
|
1.7 |
++ |
Commerzbank |
|
17.01.22 |
7,43 |
+0,0% |
o |
+6,3% |
++ |
+17% |
++ |
+41% |
++ |
|
0.8 |
o |
CompuGroup Medical |
|
17.01.22 |
62,50 |
+1,5% |
++ |
−13,0% |
-- |
−6% |
- |
−21% |
- |
|
0.7 |
- |
CTS Eventim |
|
17.01.22 |
69,32 |
+0,3% |
o |
+3,7% |
+ |
+16% |
++ |
+27% |
++ |
|
1.4 |
+ |
Deutsche Wohnen SE |
|
17.01.22 |
36,17 |
−1,2% |
- |
−3,9% |
o |
−4% |
- |
−31% |
-- |
|
0.6 |
- |
Dürr |
|
17.01.22 |
42,46 |
+3,9% |
++ |
+4,4% |
+ |
+11% |
+ |
+1% |
o |
|
1.1 |
o |
Evonik Industries |
|
17.01.22 |
29,56 |
+2,4% |
++ |
+3,6% |
+ |
+7% |
o |
+2% |
o |
|
0.8 |
o |
Evotec SE |
|
17.01.22 |
35,63 |
+1,1% |
+ |
−14,5% |
-- |
−14% |
-- |
−17% |
- |
|
0.6 |
-- |
Fraport |
|
17.01.22 |
63,98 |
−0,5% |
- |
+3,7% |
+ |
+13% |
+ |
+16% |
++ |
|
1.0 |
o |
freenet |
|
17.01.22 |
24,06 |
+0,0% |
o |
+2,7% |
o |
+6% |
o |
+14% |
++ |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
17.01.22 |
38,34 |
+0,1% |
o |
−2,7% |
o |
−1% |
o |
−12% |
o |
|
0.9 |
o |
GEA Group |
|
17.01.22 |
43,70 |
+1,9% |
++ |
−8,5% |
- |
−5% |
- |
+11% |
+ |
|
1.0 |
o |
Gerresheimer |
|
17.01.22 |
79,15 |
−0,9% |
- |
−6,3% |
- |
−5% |
- |
−13% |
o |
|
0.6 |
- |
Grand City Properti. |
|
17.01.22 |
19,65 |
−1,8% |
-- |
−5,9% |
o |
−4% |
- |
−16% |
- |
|
0.7 |
- |
Hannover Rück SE |
|
17.01.22 |
175,70 |
−0,2% |
- |
+3,5% |
+ |
+9% |
+ |
+13% |
+ |
|
0.9 |
o |
Hella GmbH & Co.KGaA |
|
17.01.22 |
64,04 |
−0,2% |
- |
+2,8% |
o |
+3% |
o |
+6% |
o |
|
0.1 |
-- |
Hugo Boss |
|
17.01.22 |
52,78 |
+1,0% |
+ |
−0,1% |
o |
+4% |
o |
+10% |
+ |
|
1.3 |
+ |
Hypoport SE NA O.N. |
|
17.01.22 |
450,20 |
+1,2% |
+ |
−11,2% |
-- |
−7% |
-- |
−24% |
-- |
|
1.5 |
++ |
Jungheinrich |
|
17.01.22 |
42,56 |
+1,6% |
++ |
−5,9% |
o |
−1% |
o |
−9% |
o |
|
1.5 |
++ |
K+S |
|
17.01.22 |
18,11 |
+0,8% |
o |
+20,0% |
++ |
+17% |
++ |
+50% |
++ |
|
0.9 |
o |
KION Group |
|
17.01.22 |
91,38 |
−0,4% |
- |
−6,9% |
- |
−1% |
o |
+1% |
o |
|
1.1 |
o |
Knorr-Bremse |
|
17.01.22 |
90,50 |
+0,0% |
o |
+2,9% |
o |
+5% |
o |
−12% |
o |
|
0.6 |
- |
Lanxess |
|
17.01.22 |
58,70 |
+0,9% |
o |
+5,8% |
++ |
+13% |
+ |
−6% |
o |
|
0.8 |
o |
LEG Immobilien |
|
17.01.22 |
115,75 |
−1,4% |
-- |
−5,2% |
o |
−4% |
- |
−15% |
- |
|
0.6 |
- |
Lufthansa Group |
|
17.01.22 |
7,24 |
+0,0% |
o |
+7,6% |
++ |
+24% |
++ |
+18% |
++ |
|
1.3 |
+ |
Nemetschek SE |
|
17.01.22 |
84,38 |
+0,1% |
o |
−21,6% |
-- |
−22% |
-- |
+1% |
o |
|
1.8 |
++ |
pbb Deutsche Pfandb. |
|
17.01.22 |
11,20 |
+0,0% |
o |
+5,4% |
+ |
+10% |
+ |
+14% |
+ |
|
0.8 |
o |
ProSiebenSat.1 Media |
|
17.01.22 |
14,42 |
+0,3% |
o |
+1,0% |
o |
+8% |
o |
−9% |
o |
|
0.9 |
o |
Rational |
|
17.01.22 |
799,20 |
+1,0% |
+ |
−10,8% |
-- |
−7% |
-- |
−17% |
- |
|
1.3 |
+ |
Rheinmetall |
|
17.01.22 |
92,42 |
+0,5% |
o |
+8,9% |
++ |
+17% |
++ |
+11% |
+ |
|
0.5 |
-- |
Scout24 |
|
17.01.22 |
58,76 |
+1,0% |
+ |
−6,1% |
- |
−1% |
o |
−19% |
- |
|
1.3 |
+ |
Software |
|
17.01.22 |
31,24 |
−1,5% |
-- |
−10,2% |
- |
−8% |
-- |
−28% |
-- |
|
0.3 |
-- |
TAG Immobilien |
|
17.01.22 |
22,96 |
−2,1% |
-- |
−6,5% |
- |
−6% |
- |
−21% |
-- |
|
0.8 |
o |
Talanx |
|
17.01.22 |
43,94 |
+0,1% |
o |
+3,1% |
+ |
+10% |
+ |
+14% |
+ |
|
0.8 |
o |
TeamViewer |
|
17.01.22 |
12,65 |
+4,2% |
++ |
+0,2% |
o |
+10% |
+ |
−57% |
-- |
|
2.2 |
++ |
Telefonica Deutschl. |
|
17.01.22 |
2,53 |
+0,6% |
o |
+2,3% |
o |
+3% |
o |
+5% |
o |
|
0.7 |
- |
ThyssenKrupp |
|
17.01.22 |
10,57 |
+1,2% |
+ |
+8,1% |
++ |
+17% |
++ |
+13% |
+ |
|
1.8 |
++ |
Uniper SE |
|
17.01.22 |
41,44 |
+1,8% |
++ |
−0,1% |
o |
+1% |
o |
+21% |
++ |
|
0.5 |
-- |
United Internet |
|
17.01.22 |
34,30 |
−1,3% |
-- |
−1,6% |
o |
−0% |
o |
−7% |
o |
|
0.6 |
- |
Vantage Towers AG NA |
|
17.01.22 |
30,40 |
+1,3% |
+ |
−7,3% |
- |
−7% |
- |
+0% |
o |
|
0.4 |
-- |
Varta |
|
17.01.22 |
105,90 |
−0,2% |
- |
−10,4% |
- |
−2% |
o |
−19% |
- |
|
1.2 |
+ |
Wacker Chemie |
|
17.01.22 |
151,20 |
−0,7% |
- |
+13,1% |
++ |
+16% |
++ |
+1% |
o |
|
1.1 |
o |
|
