Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
24.03.23 |
26.484,15 |
−2,9% |
o |
−5,4% |
o |
−7% |
o |
+11% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
24.03.23 |
14,25 |
−0,7% |
++ |
−6,9% |
- |
−15% |
- |
−30% |
-- |
|
0.9 |
o |
Aixtron SE |
|
24.03.23 |
29,09 |
−1,5% |
+ |
+4,3% |
++ |
+15% |
++ |
+13% |
o |
|
1.0 |
o |
Aroundtown SA |
|
24.03.23 |
1,47 |
−10,3% |
-- |
−35,0% |
-- |
−38% |
-- |
−28% |
-- |
|
2.0 |
++ |
Aurubis |
|
24.03.23 |
81,22 |
−2,2% |
o |
−6,2% |
o |
−10% |
o |
+24% |
o |
|
1.2 |
+ |
Bechtle |
|
24.03.23 |
41,42 |
−3,5% |
- |
+4,0% |
++ |
+4% |
++ |
+19% |
o |
|
1.1 |
+ |
BEFESA S.A. |
|
24.03.23 |
40,48 |
−4,5% |
- |
−10,0% |
- |
−16% |
-- |
+12% |
o |
|
1.1 |
o |
Carl Zeiss Meditec |
|
24.03.23 |
132,95 |
−1,6% |
+ |
−2,4% |
+ |
+2% |
+ |
+11% |
o |
|
0.8 |
- |
CTS Eventim |
|
24.03.23 |
54,40 |
−6,8% |
-- |
−10,7% |
- |
−12% |
- |
+13% |
o |
|
0.9 |
o |
Delivery Hero SE |
|
24.03.23 |
29,74 |
−4,9% |
-- |
−17,2% |
-- |
−20% |
-- |
−16% |
-- |
|
1.8 |
++ |
Deutsche Lufthansa |
|
24.03.23 |
9,37 |
−4,8% |
-- |
−11,4% |
-- |
−3% |
o |
+32% |
++ |
|
0.8 |
- |
Dürr |
|
24.03.23 |
31,34 |
−4,1% |
- |
−7,3% |
- |
−11% |
o |
+12% |
o |
|
1.1 |
o |
Encavis |
|
24.03.23 |
16,25 |
−2,0% |
o |
−4,0% |
o |
−12% |
- |
−15% |
-- |
|
0.7 |
- |
Evonik Industries |
|
24.03.23 |
18,43 |
−3,5% |
- |
−8,1% |
- |
−8% |
o |
−1% |
- |
|
1.0 |
o |
Evotec SE |
|
24.03.23 |
17,57 |
−3,0% |
o |
+1,8% |
++ |
−1% |
+ |
−8% |
- |
|
1.3 |
+ |
Fraport |
|
24.03.23 |
42,23 |
−5,9% |
-- |
−18,7% |
-- |
−15% |
- |
+6% |
o |
|
1.3 |
+ |
freenet |
|
24.03.23 |
23,05 |
−2,4% |
o |
−3,0% |
o |
−2% |
o |
+14% |
o |
|
0.4 |
-- |
Fresenius Medical C. |
|
24.03.23 |
37,07 |
−2,4% |
o |
−0,3% |
+ |
−1% |
+ |
+29% |
+ |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
24.03.23 |
37,94 |
−2,2% |
o |
+0,1% |
+ |
+4% |
++ |
+21% |
o |
|
0.7 |
- |
GEA Group |
|
24.03.23 |
41,70 |
−3,1% |
o |
−3,5% |
o |
+1% |
+ |
+12% |
o |
|
0.7 |
- |
Gerresheimer |
|
24.03.23 |
92,70 |
+0,9% |
++ |
+3,2% |
++ |
+12% |
++ |
+49% |
++ |
|
0.8 |
- |
Hella GmbH & Co.KGaA |
|
24.03.23 |
76,20 |
−1,6% |
+ |
−6,7% |
o |
−5% |
o |
+1% |
- |
|
0.8 |
- |
HelloFresh SE |
|
24.03.23 |
17,40 |
−3,0% |
o |
−5,3% |
o |
−16% |
- |
−18% |
-- |
|
2.3 |
++ |
Hensoldt |
|
24.03.23 |
33,35 |
−1,5% |
+ |
−3,1% |
o |
+9% |
++ |
+48% |
++ |
|
0.2 |
-- |
Hugo Boss |
|
24.03.23 |
59,18 |
−0,6% |
++ |
−2,4% |
o |
−8% |
o |
+26% |
+ |
|
0.5 |
-- |
Jenoptik |
|
24.03.23 |
31,52 |
−2,7% |
o |
−2,4% |
o |
−2% |
o |
+40% |
++ |
|
1.0 |
o |
Jungheinrich |
|
24.03.23 |
33,12 |
−1,9% |
+ |
−2,5% |
o |
−5% |
o |
+31% |
+ |
|
1.1 |
o |
K+S |
|
24.03.23 |
19,11 |
−1,1% |
+ |
−9,3% |
- |
−15% |
- |
−11% |
-- |
|
0.9 |
o |
KION Group |
|
24.03.23 |
32,16 |
−3,7% |
- |
−3,5% |
o |
−12% |
- |
+33% |
++ |
|
1.8 |
++ |
Knorr-Bremse |
|
24.03.23 |
59,02 |
−3,4% |
- |
−6,4% |
o |
−12% |
o |
+24% |
+ |
|
1.2 |
+ |
Lanxess |
|
24.03.23 |
35,00 |
−5,5% |
-- |
−15,6% |
-- |
−20% |
-- |
−2% |
- |
|
1.4 |
++ |
LEG Immobilien SE |
|
24.03.23 |
50,56 |
−3,3% |
o |
−11,1% |
- |
−27% |
-- |
−24% |
-- |
|
1.1 |
+ |
Nemetschek SE |
|
24.03.23 |
58,96 |
−2,7% |
o |
+12,0% |
++ |
+10% |
++ |
+27% |
+ |
|
1.3 |
+ |
Nordex SE |
|
24.03.23 |
12,57 |
−4,6% |
-- |
−16,1% |
-- |
−11% |
o |
+31% |
++ |
|
1.0 |
o |
pbb Deutsche Pfandb. |
|
24.03.23 |
7,68 |
−5,5% |
-- |
−20,0% |
-- |
−17% |
-- |
−3% |
- |
|
0.9 |
o |
ProSiebenSat.1 Media |
|
24.03.23 |
8,81 |
−3,2% |
o |
−1,2% |
+ |
−7% |
o |
+24% |
+ |
|
1.1 |
o |
Puma |
|
24.03.23 |
52,42 |
−2,5% |
o |
−0,9% |
+ |
−13% |
- |
+14% |
o |
|
1.1 |
+ |
Rational |
|
24.03.23 |
609,00 |
+0,6% |
++ |
+5,2% |
++ |
+0% |
+ |
+17% |
o |
|
1.0 |
o |
RTL Group S.A. |
|
24.03.23 |
44,42 |
−2,1% |
o |
−2,8% |
o |
−5% |
o |
+28% |
+ |
|
0.8 |
o |
Scout24 |
|
24.03.23 |
54,66 |
−1,4% |
+ |
+4,9% |
++ |
+7% |
++ |
+5% |
- |
|
0.7 |
- |
Siltronic |
|
24.03.23 |
67,00 |
−1,3% |
+ |
−2,6% |
o |
−2% |
+ |
+5% |
- |
|
1.3 |
++ |
Sixt SE |
|
24.03.23 |
120,70 |
−0,8% |
++ |
−2,3% |
+ |
+1% |
+ |
+29% |
+ |
|
0.9 |
o |
Stabilus SE |
|
24.03.23 |
65,00 |
+0,0% |
++ |
+6,9% |
++ |
+4% |
++ |
+17% |
o |
|
0.5 |
-- |
TAG Immobilien |
|
24.03.23 |
5,70 |
−4,6% |
- |
−15,8% |
-- |
−25% |
-- |
−8% |
- |
|
1.5 |
++ |
Talanx |
|
24.03.23 |
41,68 |
−0,7% |
++ |
−5,9% |
o |
−7% |
o |
+9% |
o |
|
0.4 |
-- |
TeamViewer |
|
24.03.23 |
14,66 |
−3,4% |
- |
−2,3% |
+ |
−4% |
o |
+41% |
++ |
|
0.8 |
o |
Telefonica Deutschl. |
|
24.03.23 |
2,83 |
−2,3% |
o |
−2,5% |
o |
−2% |
o |
+22% |
o |
|
0.4 |
-- |
ThyssenKrupp |
|
24.03.23 |
6,23 |
−3,3% |
o |
−10,6% |
- |
−10% |
o |
+33% |
++ |
|
1.6 |
++ |
United Internet |
|
24.03.23 |
17,26 |
−3,1% |
o |
−5,9% |
o |
−16% |
-- |
−10% |
-- |
|
1.1 |
o |
Vantage Towers AG NA |
|
24.03.23 |
33,60 |
+0,2% |
++ |
−0,5% |
+ |
−1% |
+ |
+19% |
o |
|
0.0 |
-- |
Wacker Chemie |
|
24.03.23 |
142,10 |
−3,4% |
o |
−5,0% |
o |
−8% |
o |
+20% |
o |
|
1.0 |
o |
|
