Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
12.02.26 |
31.113,70 |
−1,6% |
|
−0,4% |
|
−3% |
|
+4% |
|
|
1.0 |
|
Aixtron SE |
|
12.02.26 |
21,39 |
−3,3% |
- |
+10,1% |
+ |
+7% |
+ |
+37% |
++ |
|
1.8 |
++ |
Aroundtown SA |
|
12.02.26 |
2,74 |
−10,1% |
-- |
+1,9% |
o |
−0% |
o |
−13% |
- |
|
0.9 |
o |
AUMOVIO SE |
|
12.02.26 |
43,82 |
+0,8% |
+ |
+4,6% |
o |
−4% |
- |
+25% |
+ |
|
0.3 |
-- |
Aurubis |
|
12.02.26 |
162,30 |
−4,1% |
-- |
−1,0% |
o |
+11% |
++ |
+60% |
++ |
|
0.8 |
o |
Auto1 Group SE |
|
12.02.26 |
19,21 |
−11,6% |
-- |
−30,1% |
-- |
−35% |
-- |
−33% |
-- |
|
2.0 |
++ |
Bechtle |
|
12.02.26 |
32,76 |
−5,6% |
-- |
−23,6% |
-- |
−26% |
-- |
−18% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
12.02.26 |
118,00 |
−4,9% |
-- |
−3,1% |
- |
+1% |
o |
+28% |
+ |
|
1.5 |
++ |
Carl Zeiss Meditec |
|
12.02.26 |
25,50 |
−6,0% |
-- |
−9,1% |
-- |
−36% |
-- |
−40% |
-- |
|
0.6 |
o |
CTS Eventim |
|
12.02.26 |
68,05 |
+0,4% |
+ |
−4,2% |
- |
−11% |
- |
−18% |
-- |
|
0.7 |
o |
Delivery Hero SE |
|
12.02.26 |
21,11 |
−3,5% |
- |
−14,5% |
-- |
−18% |
-- |
−15% |
- |
|
1.8 |
++ |
Deutsche Lufthansa |
|
12.02.26 |
9,00 |
+1,5% |
++ |
+4,2% |
o |
+7% |
+ |
+18% |
+ |
|
1.0 |
o |
Deutsche Wohnen SE |
|
12.02.26 |
22,40 |
+0,0% |
o |
+5,9% |
+ |
+3% |
o |
+6% |
o |
|
0.3 |
-- |
DWS Group GmbH+Co. |
|
12.02.26 |
58,00 |
−1,4% |
o |
−8,2% |
-- |
−1% |
o |
+11% |
o |
|
0.8 |
o |
Evonik Industries |
|
12.02.26 |
16,05 |
+0,2% |
+ |
+24,3% |
++ |
+19% |
++ |
+8% |
o |
|
0.5 |
- |
Fielmann Group |
|
12.02.26 |
44,05 |
+6,9% |
++ |
+7,3% |
+ |
+6% |
+ |
−13% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
12.02.26 |
35,56 |
−0,5% |
o |
−14,6% |
-- |
−7% |
- |
+27% |
+ |
|
1.2 |
+ |
Fraport |
|
12.02.26 |
81,25 |
+0,1% |
+ |
+5,7% |
o |
+10% |
+ |
+10% |
o |
|
0.3 |
-- |
freenet |
|
12.02.26 |
33,26 |
+1,5% |
++ |
+10,2% |
++ |
+15% |
++ |
+23% |
+ |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
12.02.26 |
37,18 |
−2,4% |
- |
−0,1% |
o |
−7% |
- |
−3% |
o |
|
0.7 |
o |
Hella GmbH & Co.KGaA |
|
12.02.26 |
84,30 |
+0,2% |
+ |
+3,4% |
o |
+5% |
o |
+4% |
o |
|
0.5 |
- |
Hensoldt |
|
12.02.26 |
79,05 |
−0,4% |
o |
−6,5% |
- |
−12% |
-- |
−24% |
-- |
|
1.3 |
+ |
Hochtief |
|
12.02.26 |
366,60 |
−2,1% |
- |
+3,6% |
o |
−1% |
o |
+68% |
++ |
|
1.6 |
++ |
Hugo Boss |
|
12.02.26 |
36,56 |
+0,4% |
+ |
+5,6% |
o |
+5% |
o |
−11% |
- |
|
0.3 |
-- |
Jenoptik |
|
12.02.26 |
27,02 |
−1,3% |
o |
+13,4% |
++ |
+22% |
++ |
+53% |
++ |
|
1.4 |
+ |
Jungheinrich |
|
12.02.26 |
36,98 |
+1,2% |
+ |
+0,7% |
o |
+1% |
o |
+26% |
+ |
|
1.0 |
o |
K+S |
|
12.02.26 |
14,51 |
−0,3% |
o |
+4,4% |
o |
+5% |
+ |
+22% |
+ |
|
0.5 |
- |
KION Group |
|
12.02.26 |
64,70 |
+1,8% |
++ |
+7,8% |
+ |
−0% |
o |
+18% |
o |
|
1.1 |
+ |
Knorr-Bremse |
|
12.02.26 |
105,30 |
−1,3% |
o |
+7,0% |
+ |
+5% |
o |
+34% |
++ |
|
0.9 |
o |
Krones |
|
12.02.26 |
137,80 |
−0,7% |
o |
−1,4% |
o |
−3% |
o |
+13% |
o |
|
1.0 |
o |
Lanxess |
|
12.02.26 |
21,12 |
−0,8% |
o |
+20,5% |
++ |
+15% |
++ |
−7% |
- |
|
1.1 |
o |
LEG Immobilien SE |
|
12.02.26 |
66,85 |
+2,0% |
++ |
+8,6% |
+ |
+3% |
o |
+2% |
o |
|
0.2 |
-- |
Nemetschek SE |
|
12.02.26 |
66,50 |
−1,8% |
o |
−9,9% |
-- |
−21% |
-- |
−39% |
-- |
|
1.4 |
+ |
Nordex SE |
|
12.02.26 |
31,88 |
−2,3% |
- |
−5,7% |
- |
+0% |
o |
+46% |
++ |
|
1.0 |
o |
Porsche AG Vz |
|
12.02.26 |
41,16 |
−0,0% |
o |
−0,3% |
o |
−4% |
o |
−3% |
o |
|
0.4 |
-- |
Puma |
|
12.02.26 |
22,88 |
−0,1% |
o |
+6,3% |
+ |
+5% |
o |
+9% |
o |
|
1.3 |
+ |
Rational |
|
12.02.26 |
752,50 |
−1,8% |
o |
+13,5% |
++ |
+14% |
++ |
+14% |
o |
|
1.1 |
+ |
Redcare Pharmacy N. |
|
12.02.26 |
68,35 |
+2,9% |
++ |
+14,4% |
++ |
+5% |
+ |
−13% |
- |
|
0.9 |
o |
RENK Group |
|
12.02.26 |
57,32 |
−0,4% |
o |
+3,0% |
o |
−6% |
- |
−28% |
-- |
|
1.6 |
++ |
RTL Group S.A. |
|
12.02.26 |
37,10 |
+0,3% |
+ |
+0,7% |
o |
+3% |
o |
+5% |
o |
|
0.6 |
- |
Sartorius VZ |
|
12.02.26 |
222,00 |
−0,1% |
o |
−7,9% |
-- |
−15% |
-- |
+13% |
o |
|
0.9 |
o |
Ströer SE & Co. KGaA |
|
12.02.26 |
34,65 |
−1,3% |
o |
+3,0% |
o |
−3% |
o |
−6% |
- |
|
0.6 |
- |
TAG Immobilien |
|
12.02.26 |
15,71 |
+1,9% |
++ |
+9,5% |
+ |
+9% |
+ |
+11% |
o |
|
0.5 |
- |
Talanx |
|
12.02.26 |
104,00 |
−1,4% |
o |
−1,0% |
o |
−6% |
- |
−6% |
- |
|
0.5 |
- |
TeamViewer |
|
12.02.26 |
5,24 |
−5,4% |
-- |
−4,7% |
- |
−10% |
- |
−41% |
-- |
|
1.6 |
++ |
ThyssenKrupp |
|
12.02.26 |
10,78 |
−12,2% |
-- |
−2,9% |
o |
+5% |
+ |
+41% |
++ |
|
2.1 |
++ |
TKMS AG + Co. KGaA |
|
12.02.26 |
90,00 |
−2,5% |
- |
−6,8% |
- |
−2% |
o |
|
|
|
|
|
Traton SE |
|
12.02.26 |
36,30 |
−1,4% |
o |
+11,6% |
++ |
+16% |
++ |
+29% |
++ |
|
0.8 |
o |
TUI |
|
12.02.26 |
8,39 |
+1,3% |
++ |
−6,6% |
- |
−7% |
- |
+6% |
o |
|
1.3 |
+ |
United Internet |
|
12.02.26 |
25,90 |
−3,4% |
- |
−7,2% |
- |
−11% |
-- |
−2% |
o |
|
1.3 |
+ |
Wacker Chemie |
|
12.02.26 |
80,75 |
−3,8% |
- |
+19,6% |
++ |
+10% |
++ |
+25% |
+ |
|
0.6 |
- |
|
