Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
14.11.25 |
29.412,36 |
−0,7% |
|
−1,1% |
|
−0% |
|
−3% |
|
|
1.0 |
|
Aixtron SE |
|
14.11.25 |
17,77 |
+0,2% |
+ |
+28,1% |
++ |
+37% |
++ |
+13% |
++ |
|
1.3 |
+ |
Aroundtown SA |
|
14.11.25 |
3,13 |
−2,4% |
-- |
+1,0% |
o |
−2% |
o |
+1% |
o |
|
0.7 |
o |
Aurubis |
|
14.11.25 |
111,10 |
+0,6% |
++ |
−1,6% |
o |
+6% |
+ |
+25% |
++ |
|
0.9 |
o |
Auto1 Group SE |
|
14.11.25 |
25,72 |
+0,0% |
+ |
−15,5% |
-- |
−10% |
- |
+3% |
o |
|
1.5 |
++ |
Bechtle |
|
14.11.25 |
40,10 |
+15,0% |
++ |
+9,4% |
++ |
+14% |
++ |
+2% |
o |
|
1.4 |
++ |
Bilfinger SE |
|
14.11.25 |
97,05 |
−2,3% |
-- |
+3,8% |
+ |
+3% |
o |
+21% |
++ |
|
1.4 |
++ |
Carl Zeiss Meditec |
|
14.11.25 |
42,68 |
−2,2% |
-- |
−2,8% |
o |
−7% |
o |
−25% |
- |
|
0.9 |
o |
CTS Eventim |
|
14.11.25 |
78,95 |
−2,0% |
- |
+1,7% |
o |
+2% |
o |
−24% |
- |
|
0.6 |
- |
Delivery Hero SE |
|
14.11.25 |
16,95 |
−5,8% |
-- |
−22,9% |
-- |
−27% |
-- |
−24% |
- |
|
2.0 |
++ |
Deutsche Lufthansa |
|
14.11.25 |
7,86 |
+1,1% |
++ |
+3,5% |
+ |
+9% |
++ |
+10% |
+ |
|
1.0 |
o |
Deutsche Wohnen SE |
|
14.11.25 |
21,35 |
−0,9% |
o |
−1,2% |
o |
−6% |
o |
−11% |
o |
|
0.4 |
-- |
DWS Group GmbH+Co. |
|
14.11.25 |
53,30 |
−1,8% |
- |
−3,9% |
- |
+2% |
o |
+6% |
+ |
|
1.0 |
o |
Evonik Industries |
|
14.11.25 |
13,81 |
−2,1% |
- |
−5,0% |
- |
−7% |
o |
−25% |
- |
|
0.7 |
o |
Fielmann Group |
|
14.11.25 |
43,80 |
−0,7% |
o |
−7,5% |
- |
−13% |
- |
−19% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
14.11.25 |
31,50 |
−2,3% |
-- |
−4,2% |
- |
−1% |
o |
+34% |
++ |
|
0.9 |
o |
Fraport |
|
14.11.25 |
77,30 |
−0,3% |
+ |
+4,2% |
++ |
−0% |
o |
+21% |
++ |
|
0.4 |
-- |
freenet |
|
14.11.25 |
28,02 |
−0,2% |
+ |
+3,9% |
+ |
+4% |
+ |
+1% |
o |
|
0.0 |
-- |
Fuchs Petrolub SE VZ |
|
14.11.25 |
38,98 |
−2,1% |
-- |
+0,5% |
o |
−2% |
o |
−18% |
- |
|
0.7 |
- |
Gerresheimer |
|
14.11.25 |
24,70 |
−0,6% |
o |
−10,5% |
-- |
−7% |
- |
−49% |
-- |
|
1.0 |
o |
Hella GmbH & Co.KGaA |
|
14.11.25 |
80,80 |
+0,9% |
++ |
+0,1% |
o |
−1% |
o |
−6% |
o |
|
0.5 |
- |
HelloFresh SE |
|
14.11.25 |
5,75 |
−1,9% |
- |
−18,1% |
-- |
−19% |
-- |
−28% |
-- |
|
1.4 |
+ |
Hensoldt |
|
14.11.25 |
84,15 |
+0,0% |
+ |
−8,7% |
- |
−7% |
- |
−11% |
o |
|
1.5 |
++ |
Hochtief |
|
14.11.25 |
284,20 |
−0,1% |
+ |
+14,3% |
++ |
+13% |
++ |
+71% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
14.11.25 |
37,34 |
+0,0% |
+ |
−2,9% |
o |
−10% |
- |
−4% |
o |
|
0.3 |
-- |
Jenoptik |
|
14.11.25 |
19,94 |
−1,0% |
o |
+1,9% |
+ |
+3% |
o |
+1% |
o |
|
1.4 |
++ |
Jungheinrich |
|
14.11.25 |
31,68 |
−1,2% |
o |
+2,3% |
+ |
+6% |
+ |
−21% |
- |
|
1.0 |
o |
K+S |
|
14.11.25 |
11,70 |
−1,1% |
o |
+3,4% |
+ |
+3% |
o |
−25% |
- |
|
0.5 |
-- |
KION Group |
|
14.11.25 |
62,40 |
−0,5% |
o |
+1,5% |
o |
+13% |
++ |
+34% |
++ |
|
1.6 |
++ |
Knorr-Bremse |
|
14.11.25 |
85,00 |
+0,4% |
++ |
+5,5% |
++ |
+9% |
+ |
+2% |
o |
|
1.2 |
+ |
Krones |
|
14.11.25 |
126,00 |
−1,4% |
o |
+0,2% |
o |
+3% |
o |
−10% |
o |
|
1.0 |
o |
Lanxess |
|
14.11.25 |
17,83 |
−0,8% |
o |
−13,6% |
-- |
−16% |
-- |
−31% |
-- |
|
1.3 |
+ |
LEG Immobilien SE |
|
14.11.25 |
63,90 |
−1,0% |
o |
−3,3% |
o |
−7% |
- |
−16% |
o |
|
0.4 |
-- |
Nemetschek SE |
|
14.11.25 |
90,90 |
−2,1% |
- |
−9,1% |
- |
−12% |
- |
−26% |
-- |
|
1.1 |
o |
Nordex SE |
|
14.11.25 |
27,22 |
+1,8% |
++ |
+6,4% |
++ |
+18% |
++ |
+56% |
++ |
|
0.7 |
- |
Porsche AG Vz |
|
14.11.25 |
46,13 |
−1,6% |
o |
+1,5% |
o |
+9% |
++ |
+8% |
+ |
|
0.8 |
o |
Puma |
|
14.11.25 |
16,29 |
−2,9% |
-- |
−11,6% |
-- |
−23% |
-- |
−28% |
-- |
|
1.1 |
o |
Rational |
|
14.11.25 |
630,50 |
−1,4% |
o |
−0,8% |
o |
−4% |
o |
−13% |
o |
|
0.8 |
o |
Redcare Pharmacy N. |
|
14.11.25 |
61,95 |
−2,1% |
- |
−12,8% |
-- |
−26% |
-- |
−32% |
-- |
|
1.3 |
+ |
RENK Group |
|
14.11.25 |
65,27 |
−3,1% |
-- |
−0,8% |
o |
+4% |
+ |
−1% |
o |
|
1.2 |
+ |
RTL Group S.A. |
|
14.11.25 |
33,20 |
−0,4% |
o |
−0,7% |
o |
−5% |
o |
−10% |
o |
|
0.6 |
- |
Sartorius VZ |
|
14.11.25 |
230,30 |
+0,5% |
++ |
−3,3% |
o |
+1% |
o |
+4% |
+ |
|
0.7 |
- |
Ströer SE & Co. KGaA |
|
14.11.25 |
34,55 |
−0,9% |
o |
−9,0% |
- |
−13% |
-- |
−32% |
-- |
|
0.6 |
- |
TAG Immobilien |
|
14.11.25 |
14,01 |
−2,1% |
- |
−2,6% |
o |
−6% |
o |
−6% |
o |
|
0.6 |
- |
Talanx |
|
14.11.25 |
112,10 |
−1,7% |
o |
+6,3% |
++ |
+6% |
+ |
+2% |
o |
|
0.8 |
o |
TeamViewer |
|
14.11.25 |
5,88 |
−1,6% |
o |
−7,8% |
- |
−28% |
-- |
−39% |
-- |
|
1.3 |
+ |
ThyssenKrupp |
|
14.11.25 |
9,44 |
−0,4% |
+ |
+4,0% |
+ |
−22% |
-- |
+4% |
+ |
|
0.4 |
-- |
Traton SE |
|
14.11.25 |
28,40 |
−2,1% |
- |
+2,0% |
+ |
+10% |
++ |
+4% |
+ |
|
1.4 |
+ |
TUI |
|
14.11.25 |
7,75 |
−0,3% |
+ |
+5,0% |
++ |
+5% |
+ |
+6% |
+ |
|
1.0 |
o |
United Internet |
|
14.11.25 |
24,16 |
−1,8% |
o |
−9,6% |
-- |
−10% |
- |
−1% |
o |
|
0.8 |
o |
Wacker Chemie |
|
14.11.25 |
69,25 |
+4,8% |
++ |
+1,2% |
o |
+4% |
+ |
+8% |
+ |
|
1.1 |
o |
|
