Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
15.12.25 |
30.214,61 |
+0,9% |
|
+2,5% |
|
+4% |
|
−3% |
|
|
1.0 |
|
Aixtron SE |
|
15.12.25 |
17,02 |
+0,9% |
o |
−1,0% |
- |
−1% |
o |
+8% |
+ |
|
1.6 |
++ |
Aroundtown SA |
|
15.12.25 |
2,63 |
+0,2% |
o |
−9,3% |
-- |
−16% |
-- |
−17% |
- |
|
0.8 |
o |
Aurubis |
|
15.12.25 |
117,70 |
+1,6% |
+ |
−0,5% |
o |
+6% |
+ |
+28% |
++ |
|
1.0 |
o |
Auto1 Group SE |
|
15.12.25 |
27,30 |
+1,1% |
+ |
+15,3% |
++ |
+6% |
+ |
+10% |
+ |
|
1.4 |
+ |
Bechtle |
|
15.12.25 |
43,64 |
+1,0% |
o |
+0,8% |
o |
+12% |
++ |
+13% |
+ |
|
1.4 |
+ |
Bilfinger SE |
|
15.12.25 |
109,40 |
+2,7% |
++ |
+10,4% |
++ |
+10% |
+ |
+19% |
++ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
15.12.25 |
40,12 |
−1,1% |
- |
−7,4% |
-- |
−3% |
-- |
−21% |
- |
|
0.9 |
o |
CTS Eventim |
|
15.12.25 |
77,00 |
−0,5% |
- |
−6,6% |
-- |
−2% |
- |
−23% |
- |
|
0.6 |
-- |
Delivery Hero SE |
|
15.12.25 |
22,03 |
+2,9% |
++ |
+15,7% |
++ |
+32% |
++ |
−18% |
- |
|
2.0 |
++ |
Deutsche Lufthansa |
|
15.12.25 |
8,51 |
+0,5% |
o |
+1,9% |
o |
+11% |
++ |
+12% |
+ |
|
0.9 |
o |
Deutsche Wohnen SE |
|
15.12.25 |
20,10 |
−1,2% |
-- |
−5,2% |
-- |
−7% |
-- |
−10% |
o |
|
0.5 |
-- |
DWS Group GmbH+Co. |
|
15.12.25 |
54,40 |
+2,4% |
++ |
+3,3% |
+ |
+4% |
o |
+4% |
o |
|
1.0 |
o |
Evonik Industries |
|
15.12.25 |
13,14 |
−0,8% |
- |
−0,4% |
o |
−2% |
- |
−26% |
-- |
|
0.7 |
- |
Fielmann Group |
|
15.12.25 |
42,65 |
+0,2% |
o |
−2,6% |
- |
−2% |
- |
−23% |
- |
|
0.4 |
-- |
flatexDEGIRO |
|
15.12.25 |
34,42 |
+1,9% |
+ |
+6,6% |
+ |
+10% |
+ |
+32% |
++ |
|
1.0 |
o |
Fraport |
|
15.12.25 |
68,50 |
−1,4% |
-- |
−4,2% |
- |
−10% |
-- |
+4% |
o |
|
0.6 |
- |
freenet |
|
15.12.25 |
28,78 |
+1,4% |
+ |
+1,7% |
o |
+3% |
o |
+3% |
o |
|
0.1 |
-- |
Fuchs Petrolub SE VZ |
|
15.12.25 |
39,10 |
+1,5% |
+ |
+1,6% |
o |
+2% |
o |
−7% |
o |
|
0.5 |
-- |
Gerresheimer |
|
15.12.25 |
28,12 |
+0,3% |
o |
+5,2% |
+ |
+16% |
++ |
−40% |
-- |
|
1.2 |
o |
Hella GmbH & Co.KGaA |
|
15.12.25 |
82,00 |
+0,4% |
o |
+0,7% |
o |
+2% |
o |
−6% |
o |
|
0.6 |
- |
HelloFresh SE |
|
15.12.25 |
5,72 |
+1,8% |
+ |
−4,3% |
- |
−0% |
o |
−37% |
-- |
|
1.5 |
++ |
Hensoldt |
|
15.12.25 |
72,20 |
−1,2% |
- |
+9,1% |
++ |
−13% |
-- |
−21% |
- |
|
1.2 |
o |
Hochtief |
|
15.12.25 |
339,60 |
+3,7% |
++ |
+15,4% |
++ |
+19% |
++ |
+81% |
++ |
|
1.5 |
++ |
Hugo Boss |
|
15.12.25 |
36,57 |
+0,1% |
o |
−4,6% |
-- |
−1% |
- |
−13% |
o |
|
0.3 |
-- |
Jenoptik |
|
15.12.25 |
19,21 |
+1,3% |
+ |
+0,8% |
o |
−2% |
- |
−1% |
o |
|
1.5 |
++ |
Jungheinrich |
|
15.12.25 |
35,18 |
+0,7% |
o |
+3,2% |
o |
+8% |
+ |
+5% |
+ |
|
1.1 |
o |
K+S |
|
15.12.25 |
11,98 |
−0,2% |
- |
+1,6% |
o |
+5% |
o |
−18% |
- |
|
0.6 |
-- |
KION Group |
|
15.12.25 |
64,70 |
−0,2% |
- |
+0,8% |
o |
+3% |
o |
+25% |
++ |
|
1.5 |
++ |
Knorr-Bremse |
|
15.12.25 |
92,80 |
+0,4% |
o |
+1,6% |
o |
+11% |
++ |
+7% |
+ |
|
1.2 |
+ |
Krones |
|
15.12.25 |
133,80 |
+0,1% |
o |
+3,2% |
o |
+6% |
o |
−3% |
o |
|
0.9 |
o |
Lanxess |
|
15.12.25 |
17,56 |
−1,5% |
-- |
−0,2% |
o |
+6% |
+ |
−31% |
-- |
|
1.2 |
+ |
LEG Immobilien SE |
|
15.12.25 |
60,55 |
−0,4% |
- |
−6,6% |
-- |
−5% |
-- |
−14% |
o |
|
0.5 |
-- |
Nemetschek SE |
|
15.12.25 |
93,10 |
+0,0% |
o |
−2,1% |
- |
+4% |
o |
−26% |
-- |
|
1.1 |
o |
Nordex SE |
|
15.12.25 |
29,54 |
+2,8% |
++ |
+17,6% |
++ |
+8% |
+ |
+47% |
++ |
|
0.7 |
- |
Porsche AG Vz |
|
15.12.25 |
46,30 |
−1,3% |
-- |
+5,0% |
+ |
+2% |
o |
+5% |
o |
|
0.8 |
o |
Puma |
|
15.12.25 |
22,52 |
+3,5% |
++ |
+8,7% |
++ |
+41% |
++ |
+11% |
+ |
|
1.3 |
+ |
Rational |
|
15.12.25 |
645,00 |
+0,7% |
o |
+1,8% |
o |
+4% |
o |
−7% |
o |
|
0.8 |
o |
Redcare Pharmacy N. |
|
15.12.25 |
61,60 |
−1,7% |
-- |
−4,8% |
-- |
−1% |
o |
−42% |
-- |
|
1.4 |
+ |
RENK Group |
|
15.12.25 |
52,41 |
−3,6% |
-- |
+9,0% |
++ |
−19% |
-- |
−22% |
- |
|
1.0 |
o |
RTL Group S.A. |
|
15.12.25 |
32,80 |
+0,8% |
o |
−3,0% |
- |
−2% |
- |
−5% |
o |
|
0.7 |
- |
Sartorius VZ |
|
15.12.25 |
241,60 |
−0,2% |
- |
−2,7% |
- |
+6% |
o |
+26% |
++ |
|
0.8 |
o |
Ströer SE & Co. KGaA |
|
15.12.25 |
36,10 |
+0,0% |
o |
+2,4% |
o |
+3% |
o |
−24% |
-- |
|
0.7 |
- |
TAG Immobilien |
|
15.12.25 |
13,09 |
−1,7% |
-- |
−8,6% |
-- |
−7% |
-- |
−8% |
o |
|
0.7 |
- |
Talanx |
|
15.12.25 |
111,80 |
+1,5% |
+ |
+1,0% |
o |
+1% |
o |
−3% |
o |
|
0.7 |
- |
TeamViewer |
|
15.12.25 |
5,66 |
+0,4% |
o |
+0,9% |
o |
−2% |
- |
−39% |
-- |
|
1.5 |
++ |
ThyssenKrupp |
|
15.12.25 |
9,30 |
+4,6% |
++ |
+3,4% |
+ |
−2% |
- |
+30% |
++ |
|
1.6 |
++ |
Traton SE |
|
15.12.25 |
30,62 |
+0,5% |
o |
+6,0% |
+ |
+9% |
+ |
+2% |
o |
|
1.1 |
o |
TUI |
|
15.12.25 |
8,88 |
+8,0% |
++ |
+8,3% |
+ |
+16% |
++ |
+11% |
+ |
|
1.3 |
+ |
United Internet |
|
15.12.25 |
25,18 |
+0,9% |
o |
−2,7% |
- |
+6% |
o |
−0% |
o |
|
0.9 |
o |
Wacker Chemie |
|
15.12.25 |
68,50 |
−1,9% |
-- |
+4,3% |
+ |
+2% |
o |
−2% |
o |
|
0.8 |
o |
|
