Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
07.12.22 |
25.263,08 |
−1,4% |
o |
−1,5% |
o |
+4% |
o |
−5% |
o |
|
1.0 |
o |
ADTRAN Holdings Inc. |
|
07.12.22 |
18,20 |
−5,0% |
-- |
−9,5% |
-- |
−2% |
- |
−17% |
- |
|
0.4 |
-- |
Aixtron SE |
|
07.12.22 |
30,72 |
−1,9% |
- |
−0,0% |
+ |
+16% |
++ |
+22% |
++ |
|
1.0 |
o |
Aroundtown SA |
|
07.12.22 |
2,23 |
−4,3% |
-- |
−11,0% |
-- |
+2% |
o |
−27% |
-- |
|
1.5 |
++ |
Aurubis |
|
07.12.22 |
77,38 |
+0,1% |
++ |
+5,4% |
++ |
+10% |
+ |
+17% |
++ |
|
1.2 |
+ |
Bechtle |
|
07.12.22 |
34,80 |
−1,5% |
o |
−1,9% |
o |
−5% |
-- |
−9% |
o |
|
1.3 |
+ |
BEFESA S.A. |
|
07.12.22 |
41,16 |
−1,2% |
o |
−0,9% |
o |
+7% |
+ |
−10% |
o |
|
1.1 |
o |
Carl Zeiss Meditec |
|
07.12.22 |
125,85 |
+0,7% |
++ |
−4,2% |
- |
+4% |
o |
−4% |
o |
|
1.1 |
o |
Commerzbank |
|
07.12.22 |
7,77 |
−1,3% |
o |
−2,3% |
o |
+2% |
o |
+18% |
++ |
|
0.7 |
- |
CTS Eventim |
|
07.12.22 |
59,90 |
−0,7% |
+ |
+2,0% |
++ |
+14% |
++ |
+15% |
+ |
|
1.1 |
o |
Delivery Hero SE |
|
07.12.22 |
40,75 |
−1,9% |
o |
+0,8% |
+ |
+17% |
++ |
−2% |
o |
|
2.1 |
++ |
Deutsche Lufthansa |
|
07.12.22 |
7,64 |
−1,0% |
o |
+1,8% |
+ |
+6% |
o |
+22% |
++ |
|
0.5 |
-- |
Deutsche Wohnen SE |
|
07.12.22 |
20,25 |
−1,4% |
o |
−2,8% |
o |
−3% |
- |
−12% |
o |
|
1.1 |
o |
Dürr |
|
07.12.22 |
32,96 |
+0,0% |
++ |
+2,2% |
++ |
+14% |
++ |
+39% |
++ |
|
1.2 |
+ |
Encavis |
|
07.12.22 |
19,05 |
−0,8% |
o |
−1,3% |
o |
−1% |
- |
−2% |
o |
|
0.6 |
- |
Evonik Industries |
|
07.12.22 |
18,20 |
−1,7% |
o |
−3,6% |
o |
−2% |
- |
−13% |
- |
|
0.9 |
o |
Evotec SE |
|
07.12.22 |
15,94 |
−0,6% |
+ |
−3,5% |
o |
−8% |
-- |
−37% |
-- |
|
1.2 |
+ |
Fraport |
|
07.12.22 |
41,17 |
−1,1% |
o |
−2,1% |
o |
−1% |
o |
−5% |
o |
|
0.8 |
o |
freenet |
|
07.12.22 |
20,20 |
−3,7% |
-- |
−5,6% |
-- |
−4% |
- |
−13% |
- |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
07.12.22 |
33,16 |
−0,8% |
o |
−4,1% |
- |
+0% |
o |
+15% |
+ |
|
0.7 |
- |
GEA Group |
|
07.12.22 |
39,32 |
−0,6% |
+ |
−1,6% |
o |
+3% |
o |
+14% |
+ |
|
0.9 |
o |
Gerresheimer |
|
07.12.22 |
61,40 |
−6,3% |
-- |
−10,4% |
-- |
−7% |
-- |
+2% |
o |
|
0.8 |
o |
Hella GmbH & Co.KGaA |
|
07.12.22 |
79,55 |
−0,6% |
+ |
−1,7% |
o |
+9% |
+ |
+16% |
+ |
|
0.6 |
- |
HelloFresh SE |
|
07.12.22 |
24,59 |
+1,7% |
++ |
+5,1% |
++ |
+9% |
+ |
−18% |
- |
|
1.8 |
++ |
Hugo Boss |
|
07.12.22 |
52,64 |
−0,3% |
+ |
+1,2% |
+ |
+11% |
++ |
−7% |
o |
|
0.5 |
-- |
Jungheinrich |
|
07.12.22 |
27,68 |
−2,5% |
- |
−0,5% |
+ |
+5% |
o |
+7% |
+ |
|
1.2 |
+ |
K+S |
|
07.12.22 |
19,15 |
−7,0% |
-- |
−7,2% |
-- |
−11% |
-- |
−8% |
o |
|
0.9 |
o |
KION Group |
|
07.12.22 |
26,22 |
−3,4% |
- |
−1,1% |
o |
+3% |
o |
−43% |
-- |
|
1.6 |
++ |
Knorr-Bremse |
|
07.12.22 |
52,24 |
−3,4% |
-- |
−4,2% |
- |
+9% |
+ |
−10% |
o |
|
1.1 |
o |
Lanxess |
|
07.12.22 |
37,03 |
−0,9% |
o |
−2,5% |
o |
+2% |
o |
+1% |
o |
|
1.2 |
+ |
LEG Immobilien SE |
|
07.12.22 |
61,06 |
−1,2% |
o |
+2,6% |
++ |
−11% |
-- |
−26% |
-- |
|
1.1 |
o |
Nemetschek SE |
|
07.12.22 |
48,04 |
+0,4% |
++ |
+1,9% |
+ |
+6% |
o |
−18% |
- |
|
1.3 |
+ |
pbb Deutsche Pfandb. |
|
07.12.22 |
7,29 |
−1,8% |
o |
−3,6% |
- |
−1% |
o |
−18% |
- |
|
0.8 |
- |
ProSiebenSat.1 Media |
|
07.12.22 |
8,18 |
−4,3% |
-- |
−5,4% |
-- |
+6% |
o |
−6% |
o |
|
0.9 |
o |
Rational |
|
07.12.22 |
583,00 |
−0,1% |
++ |
−3,8% |
- |
+5% |
o |
−9% |
o |
|
1.0 |
o |
Rheinmetall |
|
07.12.22 |
192,50 |
−1,1% |
o |
−0,6% |
o |
+20% |
++ |
+2% |
o |
|
0.5 |
-- |
RTL Group S.A. |
|
07.12.22 |
39,68 |
−2,3% |
- |
+0,6% |
+ |
+11% |
+ |
+2% |
+ |
|
0.7 |
- |
Scout24 |
|
07.12.22 |
50,64 |
−0,1% |
+ |
−3,9% |
- |
−4% |
-- |
−7% |
o |
|
0.9 |
o |
Siltronic |
|
07.12.22 |
76,00 |
−4,3% |
-- |
−4,3% |
- |
+10% |
+ |
+7% |
+ |
|
1.4 |
++ |
Sixt SE |
|
07.12.22 |
92,10 |
+1,5% |
++ |
−1,9% |
o |
−4% |
- |
−22% |
-- |
|
0.8 |
- |
Software |
|
07.12.22 |
24,82 |
−0,9% |
o |
−2,4% |
o |
+11% |
+ |
−11% |
o |
|
0.8 |
- |
Stabilus SE |
|
07.12.22 |
60,85 |
−0,9% |
o |
−3,3% |
o |
+4% |
o |
+13% |
+ |
|
0.9 |
o |
TAG Immobilien |
|
07.12.22 |
5,67 |
−1,8% |
o |
−3,2% |
o |
−12% |
-- |
−41% |
-- |
|
1.6 |
++ |
Talanx |
|
07.12.22 |
43,58 |
−0,2% |
+ |
+4,5% |
++ |
+12% |
++ |
+22% |
++ |
|
0.3 |
-- |
TeamViewer |
|
07.12.22 |
12,57 |
−0,0% |
++ |
+4,6% |
++ |
+20% |
++ |
+28% |
++ |
|
1.1 |
o |
Telefonica Deutschl. |
|
07.12.22 |
2,22 |
−2,4% |
- |
−9,0% |
-- |
−6% |
-- |
−21% |
- |
|
0.4 |
-- |
ThyssenKrupp |
|
07.12.22 |
5,46 |
−2,2% |
- |
+5,9% |
++ |
+6% |
o |
−4% |
o |
|
1.6 |
++ |
United Internet |
|
07.12.22 |
19,18 |
−3,2% |
- |
−1,0% |
o |
−2% |
- |
−27% |
-- |
|
0.8 |
o |
Vantage Towers AG NA |
|
07.12.22 |
32,64 |
−0,4% |
+ |
−0,4% |
+ |
+1% |
o |
+18% |
++ |
|
0.3 |
-- |
Varta |
|
07.12.22 |
27,80 |
−3,0% |
- |
−4,5% |
-- |
−3% |
- |
−63% |
-- |
|
2.0 |
++ |
Wacker Chemie |
|
07.12.22 |
120,50 |
−0,9% |
o |
−3,6% |
- |
+5% |
o |
−16% |
- |
|
1.2 |
+ |
|
