Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
09.06.26 |
31.642,54 |
−1,5% |
|
−3,2% |
|
+2% |
|
+3% |
|
|
1.0 |
|
Aixtron SE |
|
09.06.26 |
55,10 |
−2,4% |
- |
+4,4% |
++ |
+19% |
++ |
+189% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
09.06.26 |
2,20 |
+0,2% |
+ |
−14,6% |
-- |
−12% |
- |
−14% |
- |
|
1.2 |
+ |
AUMOVIO SE |
|
09.06.26 |
37,35 |
−6,4% |
-- |
−1,8% |
o |
+6% |
+ |
−14% |
- |
|
1.3 |
+ |
Aurubis |
|
09.06.26 |
197,70 |
−2,8% |
- |
−3,9% |
o |
+1% |
o |
+35% |
++ |
|
1.2 |
+ |
Auto1 Group SE |
|
09.06.26 |
22,20 |
+3,4% |
++ |
+2,0% |
++ |
+21% |
++ |
−21% |
- |
|
1.8 |
++ |
Bechtle |
|
09.06.26 |
31,54 |
−4,0% |
-- |
+2,9% |
++ |
+3% |
o |
−26% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
09.06.26 |
79,90 |
−1,3% |
o |
−11,3% |
-- |
−18% |
-- |
−30% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
09.06.26 |
50,90 |
−1,0% |
o |
−10,7% |
-- |
−8% |
- |
−29% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
09.06.26 |
37,98 |
−1,4% |
o |
−2,0% |
o |
+57% |
++ |
+57% |
++ |
|
1.4 |
+ |
Deutsche Lufthansa |
|
09.06.26 |
8,09 |
−2,3% |
- |
−0,3% |
+ |
−1% |
o |
+1% |
o |
|
1.5 |
++ |
Deutz |
|
09.06.26 |
9,21 |
−3,8% |
-- |
−8,2% |
- |
−13% |
-- |
−10% |
o |
|
1.8 |
++ |
DWS Group GmbH+Co. |
|
09.06.26 |
58,65 |
−1,2% |
o |
−6,3% |
o |
−2% |
o |
+3% |
o |
|
0.9 |
o |
Evonik Industries |
|
09.06.26 |
15,50 |
−1,4% |
o |
−9,9% |
-- |
−12% |
- |
+23% |
+ |
|
0.2 |
-- |
flatexDEGIRO |
|
09.06.26 |
33,40 |
−1,4% |
o |
+3,5% |
++ |
+11% |
++ |
−10% |
o |
|
1.1 |
o |
Fraport |
|
09.06.26 |
67,20 |
+0,2% |
+ |
−2,8% |
o |
−3% |
o |
−11% |
o |
|
1.0 |
o |
freenet |
|
09.06.26 |
25,36 |
+0,0% |
+ |
−0,5% |
+ |
−7% |
o |
−10% |
o |
|
0.3 |
-- |
Fuchs Petrolub SE VZ |
|
09.06.26 |
38,58 |
−0,7% |
o |
+3,5% |
++ |
+3% |
o |
+6% |
+ |
|
0.5 |
- |
Hella GmbH & Co.KGaA |
|
09.06.26 |
70,30 |
−1,4% |
o |
−3,2% |
o |
−2% |
o |
−9% |
o |
|
0.4 |
-- |
Hensoldt |
|
09.06.26 |
77,86 |
+0,1% |
+ |
−9,5% |
-- |
+10% |
+ |
−13% |
- |
|
1.0 |
o |
Hochtief |
|
09.06.26 |
462,20 |
−6,5% |
-- |
−4,5% |
o |
−8% |
- |
+33% |
++ |
|
1.4 |
+ |
Hugo Boss |
|
09.06.26 |
36,26 |
+0,8% |
++ |
+1,8% |
+ |
+1% |
o |
+6% |
+ |
|
0.2 |
-- |
IONOS Group SE |
|
09.06.26 |
27,52 |
−7,5% |
-- |
+0,0% |
+ |
−11% |
- |
+1% |
o |
|
0.2 |
-- |
Jenoptik |
|
09.06.26 |
43,64 |
−0,7% |
o |
−4,5% |
o |
+12% |
++ |
+102% |
++ |
|
1.2 |
o |
Jungheinrich |
|
09.06.26 |
22,88 |
−0,5% |
o |
−7,7% |
- |
−8% |
- |
−35% |
-- |
|
1.3 |
+ |
K+S |
|
09.06.26 |
13,31 |
−3,2% |
- |
−9,3% |
- |
−14% |
-- |
−0% |
o |
|
−0.3 |
-- |
KION Group |
|
09.06.26 |
38,54 |
−1,1% |
o |
−13,6% |
-- |
−16% |
-- |
−39% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
09.06.26 |
98,40 |
+0,2% |
+ |
−2,9% |
o |
−3% |
o |
+4% |
o |
|
1.0 |
o |
Krones |
|
09.06.26 |
113,20 |
+0,5% |
+ |
−5,2% |
o |
−8% |
- |
−16% |
- |
|
0.9 |
o |
Lanxess |
|
09.06.26 |
15,41 |
+1,3% |
++ |
−7,2% |
o |
−14% |
-- |
−6% |
o |
|
0.7 |
- |
LEG Immobilien SE |
|
09.06.26 |
51,25 |
+1,4% |
++ |
−9,4% |
- |
−7% |
- |
−12% |
- |
|
0.8 |
o |
Nemetschek SE |
|
09.06.26 |
62,50 |
−1,5% |
o |
−1,4% |
o |
+5% |
o |
−17% |
- |
|
0.5 |
- |
Nordex SE |
|
09.06.26 |
39,32 |
−3,2% |
- |
−7,5% |
- |
−15% |
-- |
+24% |
++ |
|
0.6 |
- |
Porsche AG Vz |
|
09.06.26 |
48,29 |
+0,7% |
++ |
+5,7% |
++ |
+8% |
+ |
+16% |
+ |
|
0.8 |
- |
Puma |
|
09.06.26 |
27,00 |
+0,4% |
+ |
−4,0% |
o |
+11% |
++ |
+26% |
++ |
|
0.9 |
o |
Rational |
|
09.06.26 |
654,50 |
−0,3% |
o |
−0,4% |
+ |
+2% |
o |
+8% |
+ |
|
0.9 |
o |
Redcare Pharmacy N. |
|
09.06.26 |
47,94 |
−2,2% |
- |
+10,4% |
++ |
+5% |
+ |
−21% |
-- |
|
0.6 |
- |
RENK Group |
|
09.06.26 |
50,92 |
+0,7% |
++ |
−0,8% |
o |
+14% |
++ |
−15% |
- |
|
1.0 |
o |
RTL Group S.A. |
|
09.06.26 |
32,40 |
−0,3% |
o |
+3,7% |
++ |
+7% |
+ |
+6% |
o |
|
0.4 |
-- |
Salzgitter |
|
09.06.26 |
56,85 |
−8,5% |
-- |
−3,2% |
o |
+7% |
+ |
+22% |
+ |
|
2.0 |
++ |
Sartorius VZ |
|
09.06.26 |
235,70 |
−1,9% |
o |
+1,2% |
+ |
+12% |
++ |
−7% |
o |
|
1.2 |
o |
Schaeffler |
|
09.06.26 |
9,30 |
−3,9% |
-- |
−7,2% |
- |
+1% |
o |
−10% |
o |
|
2.0 |
++ |
Ströer SE & Co. KGaA |
|
09.06.26 |
34,76 |
+0,1% |
+ |
−7,6% |
- |
−12% |
-- |
−1% |
o |
|
0.4 |
- |
TAG Immobilien |
|
09.06.26 |
12,90 |
+2,3% |
++ |
−9,7% |
-- |
−12% |
-- |
−6% |
o |
|
1.0 |
o |
Talanx |
|
09.06.26 |
99,10 |
+1,2% |
++ |
−8,1% |
- |
−5% |
o |
−6% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
09.06.26 |
10,88 |
−4,2% |
-- |
−4,6% |
o |
+10% |
+ |
+10% |
+ |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
09.06.26 |
73,80 |
−2,5% |
- |
−11,7% |
-- |
−1% |
o |
−23% |
-- |
|
1.1 |
o |
Traton SE |
|
09.06.26 |
33,74 |
−1,0% |
o |
+0,1% |
+ |
+5% |
+ |
+14% |
+ |
|
0.9 |
o |
TUI |
|
09.06.26 |
6,61 |
−1,8% |
o |
−1,5% |
o |
+3% |
o |
−24% |
-- |
|
1.5 |
+ |
United Internet |
|
09.06.26 |
26,48 |
−2,7% |
- |
−0,7% |
+ |
−2% |
o |
+2% |
o |
|
0.4 |
-- |
Wacker Chemie |
|
09.06.26 |
93,75 |
−0,5% |
o |
−4,9% |
o |
−2% |
o |
+40% |
++ |
|
0.9 |
o |
|
