Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
17.04.25 |
27.148,42 |
−0,3% |
|
+1,0% |
|
−7% |
|
+4% |
|
|
1.0 |
|
Aixtron SE |
|
17.04.25 |
10,06 |
−0,4% |
o |
+4,2% |
+ |
−16% |
- |
−25% |
-- |
|
1.1 |
o |
Aroundtown SA |
|
17.04.25 |
2,72 |
+0,0% |
o |
+4,8% |
+ |
+10% |
++ |
−14% |
- |
|
0.8 |
- |
Aurubis |
|
17.04.25 |
74,30 |
−1,2% |
-- |
−9,0% |
-- |
−18% |
- |
+1% |
o |
|
1.0 |
o |
Auto1 Group SE |
|
17.04.25 |
19,92 |
+0,4% |
+ |
+2,7% |
o |
−13% |
- |
+65% |
++ |
|
1.6 |
++ |
Bechtle |
|
17.04.25 |
34,62 |
−0,9% |
- |
−0,7% |
o |
−11% |
o |
+10% |
o |
|
1.4 |
+ |
Bilfinger SE |
|
17.04.25 |
69,50 |
+0,1% |
o |
+4,2% |
o |
+0% |
+ |
+61% |
++ |
|
1.4 |
+ |
Carl Zeiss Meditec |
|
17.04.25 |
56,60 |
−1,9% |
-- |
+9,3% |
++ |
−12% |
o |
+1% |
o |
|
1.3 |
+ |
CTS Eventim |
|
17.04.25 |
97,20 |
−0,9% |
- |
+5,4% |
+ |
−4% |
o |
+17% |
+ |
|
0.7 |
- |
Delivery Hero SE |
|
17.04.25 |
23,60 |
−2,8% |
-- |
+6,6% |
++ |
+4% |
++ |
−38% |
-- |
|
1.2 |
o |
Deutsche Lufthansa |
|
17.04.25 |
6,15 |
−1,0% |
- |
−3,2% |
- |
−18% |
-- |
−3% |
o |
|
1.1 |
o |
Deutsche Wohnen SE |
|
17.04.25 |
22,35 |
+0,4% |
+ |
+6,9% |
++ |
+8% |
++ |
−10% |
- |
|
0.3 |
-- |
DWS Group GmbH+Co. |
|
17.04.25 |
42,70 |
−0,8% |
- |
−10,2% |
-- |
−18% |
-- |
+10% |
o |
|
1.1 |
o |
Evonik Industries |
|
17.04.25 |
18,73 |
+0,2% |
+ |
−3,1% |
- |
−13% |
- |
+8% |
o |
|
1.0 |
o |
Evotec SE |
|
17.04.25 |
6,40 |
+9,9% |
++ |
+8,4% |
++ |
−1% |
o |
−29% |
-- |
|
1.2 |
o |
flatexDEGIRO |
|
17.04.25 |
20,44 |
+0,2% |
+ |
−4,4% |
-- |
−5% |
o |
+51% |
++ |
|
1.2 |
o |
Fraport |
|
17.04.25 |
59,30 |
+0,3% |
+ |
+6,8% |
++ |
+2% |
++ |
+13% |
o |
|
0.6 |
-- |
freenet |
|
17.04.25 |
35,14 |
−0,7% |
- |
−1,4% |
- |
−0% |
+ |
+20% |
+ |
|
0.6 |
-- |
Fuchs Petrolub SE VZ |
|
17.04.25 |
41,52 |
−0,8% |
- |
−2,8% |
- |
−16% |
- |
−3% |
o |
|
1.0 |
o |
GEA Group |
|
17.04.25 |
52,95 |
−0,6% |
o |
−3,9% |
-- |
−8% |
o |
+13% |
o |
|
0.8 |
- |
Gerresheimer |
|
17.04.25 |
51,85 |
+2,1% |
++ |
−19,4% |
-- |
−32% |
-- |
−30% |
-- |
|
0.8 |
- |
Hella GmbH & Co.KGaA |
|
17.04.25 |
88,50 |
−0,7% |
- |
+3,3% |
o |
+1% |
+ |
+2% |
o |
|
0.6 |
-- |
HelloFresh SE |
|
17.04.25 |
8,09 |
−0,0% |
o |
+1,5% |
o |
−2% |
o |
−29% |
-- |
|
1.1 |
o |
Hensoldt |
|
17.04.25 |
65,60 |
−2,2% |
-- |
+4,9% |
+ |
−4% |
o |
+79% |
++ |
|
1.6 |
++ |
Hochtief |
|
17.04.25 |
160,00 |
+0,1% |
o |
+4,4% |
+ |
−9% |
o |
+38% |
++ |
|
1.3 |
+ |
Hugo Boss |
|
17.04.25 |
33,87 |
−0,6% |
o |
+0,4% |
o |
−11% |
o |
+3% |
o |
|
0.7 |
- |
Jenoptik |
|
17.04.25 |
16,45 |
−0,2% |
o |
−2,2% |
- |
−30% |
-- |
−21% |
-- |
|
1.5 |
++ |
Jungheinrich |
|
17.04.25 |
30,00 |
+0,2% |
+ |
+0,0% |
o |
−11% |
o |
+21% |
+ |
|
1.5 |
++ |
K+S |
|
17.04.25 |
13,56 |
−0,7% |
o |
+10,6% |
++ |
−0% |
+ |
+20% |
+ |
|
0.3 |
-- |
KION Group |
|
17.04.25 |
33,50 |
+0,2% |
+ |
−6,1% |
-- |
−24% |
-- |
+3% |
o |
|
1.8 |
++ |
Knorr-Bremse |
|
17.04.25 |
81,05 |
−0,1% |
o |
+0,2% |
o |
−8% |
o |
+12% |
o |
|
1.2 |
o |
Krones |
|
17.04.25 |
118,80 |
−1,2% |
-- |
−1,7% |
- |
−12% |
o |
+1% |
o |
|
1.1 |
o |
Lanxess |
|
17.04.25 |
23,88 |
−0,2% |
o |
−5,2% |
-- |
−18% |
-- |
+1% |
o |
|
1.5 |
++ |
LEG Immobilien SE |
|
17.04.25 |
73,65 |
+0,9% |
++ |
+7,4% |
++ |
+12% |
++ |
−16% |
- |
|
0.2 |
-- |
Nemetschek SE |
|
17.04.25 |
106,70 |
−1,7% |
-- |
+3,1% |
o |
−6% |
o |
+10% |
o |
|
1.0 |
o |
Nordex SE |
|
17.04.25 |
15,98 |
+3,2% |
++ |
+4,2% |
+ |
−2% |
o |
+33% |
+ |
|
0.9 |
o |
Puma |
|
17.04.25 |
20,62 |
+4,1% |
++ |
+1,6% |
o |
−13% |
- |
−53% |
-- |
|
0.9 |
o |
Rational |
|
17.04.25 |
724,00 |
−1,0% |
- |
−1,6% |
- |
−14% |
- |
−18% |
-- |
|
0.7 |
- |
Redcare Pharmacy N. |
|
17.04.25 |
126,50 |
+1,3% |
++ |
+2,3% |
o |
−2% |
o |
−14% |
- |
|
1.3 |
+ |
RENK Group |
|
17.04.25 |
49,95 |
−1,1% |
-- |
+10,2% |
++ |
+17% |
++ |
+155% |
++ |
|
1.7 |
++ |
RTL Group S.A. |
|
17.04.25 |
34,90 |
−0,6% |
o |
+1,7% |
o |
+1% |
+ |
+43% |
++ |
|
0.8 |
- |
Scout24 SE |
|
17.04.25 |
101,20 |
+0,0% |
o |
+2,7% |
o |
+4% |
++ |
+19% |
+ |
|
0.7 |
- |
Ströer SE & Co. KGaA |
|
17.04.25 |
51,00 |
+2,1% |
++ |
−1,0% |
o |
−12% |
o |
+4% |
o |
|
0.5 |
-- |
TAG Immobilien |
|
17.04.25 |
14,05 |
−0,6% |
o |
+6,4% |
+ |
+12% |
++ |
−12% |
- |
|
0.3 |
-- |
Talanx |
|
17.04.25 |
97,20 |
+0,6% |
++ |
+0,8% |
o |
−0% |
+ |
+23% |
+ |
|
1.0 |
o |
TeamViewer |
|
17.04.25 |
12,57 |
+0,1% |
o |
+6,6% |
+ |
+2% |
+ |
+10% |
o |
|
1.1 |
o |
ThyssenKrupp |
|
17.04.25 |
9,43 |
+0,2% |
+ |
+2,3% |
o |
−2% |
o |
+150% |
++ |
|
1.8 |
++ |
Traton SE |
|
17.04.25 |
26,26 |
−1,4% |
-- |
−12,9% |
-- |
−20% |
-- |
−9% |
- |
|
1.2 |
+ |
TUI |
|
17.04.25 |
6,27 |
−0,5% |
o |
+0,8% |
o |
−14% |
- |
−17% |
- |
|
1.2 |
+ |
United Internet |
|
17.04.25 |
18,95 |
−0,1% |
o |
+3,4% |
o |
−1% |
+ |
+21% |
+ |
|
1.0 |
o |
Wacker Chemie |
|
17.04.25 |
63,90 |
+0,2% |
o |
−3,0% |
- |
−22% |
-- |
−10% |
- |
|
1.5 |
+ |
|
