Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+22 |
- |
+0,5% |
- |
2,5% |
o |
|
24.852,69 |
24.381 - 25.611 |
AEX (Amsterdam) |
|
+21 |
- |
+0,6% |
- |
2,6% |
o |
|
988,03 |
967,94 - 1.020 |
AOI (Sydney) |
|
+11 |
-- |
+0,2% |
-- |
2,2% |
- |
|
9.281,80 |
9.104 - 9.508 |
ATX (Wien) |
|
+73 |
+ |
+2,1% |
+ |
2,9% |
o |
|
5.704,88 |
5.662 - 5.993 |
BEL20 (Brüssel) |
|
+93 |
++ |
+1,9% |
+ |
2,1% |
-- |
|
5.626,04 |
5.618 - 5.855 |
BIST 100 (Istanbul) |
|
+58 |
o |
+2,2% |
+ |
3,8% |
++ |
|
14.180,48 |
13.962 - 15.051 |
BSE Sensex (Mumbai) |
|
+18 |
-- |
+0,3% |
-- |
1,7% |
-- |
|
83.674,92 |
82.498 - 85.389 |
CAC (Paris) |
|
+31 |
- |
+0,7% |
- |
2,2% |
- |
|
8.340,56 |
8.220 - 8.578 |
DFM (Dubai) |
|
+70 |
+ |
+1,4% |
o |
2,1% |
-- |
|
6.714,60 |
6.675 - 6.951 |
DJI (New York) |
|
+32 |
- |
+0,7% |
- |
2,3% |
- |
|
49.451,98 |
48.680 - 50.981 |
EGX30 (Kairo) |
|
+110 |
++ |
+3,5% |
++ |
3,2% |
+ |
|
50.490,20 |
50.652 - 53.951 |
Euro Stoxx 50 |
|
+42 |
o |
+1,0% |
o |
2,4% |
o |
|
6.011,29 |
5.929 - 6.216 |
FTSE 100 (London) |
|
+68 |
+ |
+1,2% |
o |
1,8% |
-- |
|
10.402,44 |
10.342 - 10.720 |
FTSE ADX General |
|
+53 |
o |
+0,7% |
- |
1,4% |
-- |
|
10.688,55 |
10.622 - 10.912 |
FTSE Bursa Malaysia |
|
+55 |
o |
+0,9% |
o |
1,7% |
-- |
|
1.750,85 |
1.738 - 1.797 |
FTSE-MIB (Mailand) |
|
+36 |
o |
+0,9% |
o |
2,5% |
o |
|
46.222,95 |
45.485 - 47.827 |
HSI (Hong Kong) |
|
+6 |
-- |
+0,2% |
-- |
3,5% |
+ |
|
27.032,54 |
26.178 - 28.029 |
IBEX 35 (Madrid) |
|
+69 |
+ |
+1,7% |
o |
2,4% |
o |
|
17.896,90 |
17.767 - 18.638 |
Ibovespa (São Paulo) |
|
+74 |
++ |
+2,6% |
++ |
3,5% |
+ |
|
187.766,00 |
186.088 - 199.427 |
IDX Composite (Jak.) |
|
+7 |
-- |
+0,3% |
-- |
4,1% |
++ |
|
8.265,35 |
7.964 - 8.626 |
IPC (Mexiko-St.) |
|
+43 |
o |
+1,4% |
o |
3,2% |
+ |
|
70.888,04 |
69.633 - 74.139 |
Kenya NSE 20 (Nair.) |
|
+73 |
+ |
+1,7% |
o |
2,3% |
o |
|
3.525,35 |
3.504 - 3.670 |
KOSPI (Busan) |
|
+79 |
++ |
+4,8% |
++ |
6,0% |
++ |
|
5.522,27 |
5.456 - 6.133 |
Merval (Buenos Air.) |
|
+51 |
o |
+4,9% |
++ |
9,6% |
++ |
|
2.851.779,80 |
2.730.435 - 3.277.437 |
NASDAQ 100 (New Yo.) |
|
+3 |
-- |
+0,1% |
-- |
3,4% |
+ |
|
24.687,61 |
23.899 - 25.563 |
Nikkei (Tokio) |
|
+48 |
o |
+2,3% |
+ |
4,8% |
++ |
|
57.639,84 |
56.269 - 61.835 |
NSE All-Share (Lag.) |
|
+90 |
++ |
+2,4% |
++ |
2,6% |
o |
|
178.625,63 |
178.173 - 187.713 |
OBX (Oslo) |
|
+49 |
o |
+1,1% |
o |
2,3% |
- |
|
1.768,36 |
1.748 - 1.829 |
OMXH 25 (Helsinki) |
|
+65 |
o |
+1,8% |
+ |
2,7% |
o |
|
5.922,81 |
5.867 - 6.194 |
OMXS 30 (Stockholm) |
|
+77 |
++ |
+1,8% |
o |
2,3% |
- |
|
3.123,65 |
3.108 - 3.251 |
PSEi (Manila/Makati) |
|
+23 |
- |
+0,7% |
- |
3,0% |
+ |
|
6.471,25 |
6.325 - 6.712 |
PSI (Lissabon) |
|
+55 |
o |
+1,3% |
o |
2,4% |
o |
|
9.025,65 |
8.929 - 9.367 |
S&P 500 (New York) |
|
+14 |
-- |
+0,3% |
-- |
2,4% |
o |
|
6.832,75 |
6.695 - 7.021 |
S&P CLX IPSA (Sant.) |
|
+60 |
o |
+2,0% |
+ |
3,3% |
+ |
|
10.974,60 |
10.837 - 11.553 |
SET (Bangkok) |
|
+38 |
o |
+1,1% |
o |
3,0% |
o |
|
1.441,53 |
1.416 - 1.501 |
SMI (Zürich) |
|
+65 |
+ |
+1,3% |
o |
2,0% |
-- |
|
13.529,92 |
13.436 - 13.984 |
South Africa Top 40 |
|
+41 |
o |
+1,5% |
o |
3,6% |
++ |
|
114.217,40 |
111.900 - 120.038 |
SSE Composite Index |
|
+31 |
- |
+0,7% |
- |
2,3% |
- |
|
4.134,02 |
4.071 - 4.257 |
TA-35 (Tel Aviv) |
|
+118 |
++ |
+3,3% |
++ |
2,8% |
o |
|
4.190,56 |
4.211 - 4.449 |
Tadawul All Share |
|
−2 |
-- |
−0,0% |
-- |
2,3% |
- |
|
11.251,81 |
10.992 - 11.506 |
Taiwan Weighted (T.) |
|
+71 |
+ |
+2,5% |
++ |
3,5% |
++ |
|
33.605,71 |
33.272 - 35.676 |
TSX Comp. (Toronto) |
|
+32 |
- |
+0,9% |
o |
2,8% |
o |
|
32.465,28 |
31.871 - 33.657 |
WIG (Warschau) |
|
+64 |
o |
+1,8% |
+ |
2,8% |
o |
|
126.506,61 |
125.249 - 132.487 |
|
