Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+45 |
+ |
+0,8% |
o |
1,8% |
-- |
|
18.088,70 |
17.908 - 18.576 |
ADX (Abu Dhabi) |
|
−43 |
-- |
−0,5% |
-- |
1,1% |
-- |
|
9.045,03 |
8.906 - 9.100 |
AEX (Amsterdam) |
|
+59 |
++ |
+1,2% |
++ |
2,0% |
- |
|
874,02 |
867,02 - 902,24 |
AOI (Sydney) |
|
+34 |
o |
+0,7% |
o |
2,1% |
o |
|
7.937,50 |
7.829 - 8.164 |
ATX (Wien) |
|
+41 |
+ |
+0,8% |
o |
2,0% |
- |
|
3.580,28 |
3.540 - 3.679 |
BEL20 (Brüssel) |
|
+25 |
o |
+0,6% |
o |
2,3% |
o |
|
3.884,00 |
3.818 - 3.998 |
BIST 100 (Istanbul) |
|
+42 |
+ |
+2,2% |
++ |
5,2% |
++ |
|
9.722,09 |
9.442 - 10.447 |
BSE Sensex (Mumbai) |
|
+26 |
o |
+0,6% |
o |
2,2% |
o |
|
73.852,94 |
72.663 - 75.947 |
CAC (Paris) |
|
+46 |
+ |
+0,8% |
o |
1,9% |
-- |
|
8.091,86 |
8.012 - 8.312 |
DFM (Dubai) |
|
+27 |
o |
+0,5% |
- |
1,8% |
-- |
|
4.167,35 |
4.114 - 4.262 |
DJI (New York) |
|
+36 |
o |
+0,6% |
o |
1,8% |
-- |
|
38.460,92 |
38.024 - 39.409 |
EGX30 (Kairo) |
|
+6 |
-- |
+0,5% |
- |
7,6% |
++ |
|
25.917,59 |
24.208 - 28.016 |
Euro Stoxx 50 |
|
+55 |
++ |
+1,1% |
+ |
2,0% |
- |
|
4.989,88 |
4.947 - 5.142 |
FTSE 100 (London) |
|
+36 |
o |
+0,7% |
o |
1,9% |
- |
|
8.040,38 |
7.947 - 8.245 |
FTSE Bursa Malaysia |
|
+59 |
++ |
+0,8% |
o |
1,4% |
-- |
|
1.571,48 |
1.563 - 1.607 |
FTSE-MIB (Mailand) |
|
+61 |
++ |
+1,2% |
++ |
2,0% |
- |
|
34.271,12 |
34.011 - 35.388 |
HSI (Hong Kong) |
|
+10 |
- |
+0,4% |
- |
4,6% |
++ |
|
17.201,27 |
16.523 - 18.066 |
IBEX 35 (Madrid) |
|
+30 |
o |
+0,7% |
o |
2,4% |
o |
|
11.027,80 |
10.848 - 11.374 |
Ibovespa (São Paulo) |
|
−3 |
-- |
−0,1% |
-- |
2,4% |
o |
|
124.741,00 |
121.727 - 127.650 |
IDX Composite (Jak.) |
|
+0 |
-- |
+0,1% |
-- |
2.162,7% |
++ |
|
7.174,53 |
317,47 - 162.533 |
IPC (Mexiko-St.) |
|
+14 |
- |
+0,4% |
- |
3,1% |
+ |
|
56.463,99 |
54.978 - 58.488 |
Kenya NSE 20 (Nair.) |
|
+55 |
++ |
+1,1% |
+ |
2,0% |
- |
|
1.680,83 |
1.666 - 1.734 |
KOSPI (Busan) |
|
+22 |
o |
+0,7% |
o |
3,2% |
+ |
|
2.675,90 |
2.611 - 2.781 |
Merval (Buenos Air.) |
|
+32 |
o |
+3,0% |
++ |
9,4% |
++ |
|
1.202.669,00 |
1.132.531 - 1.355.049 |
NASDAQ 100 (New Yo.) |
|
+34 |
o |
+1,1% |
+ |
3,1% |
+ |
|
17.526,80 |
17.175 - 18.264 |
Nikkei (Tokio) |
|
+41 |
o |
+1,4% |
++ |
3,4% |
+ |
|
38.410,50 |
37.652 - 40.284 |
NSE All-Share (Lag.) |
|
+85 |
++ |
+3,2% |
++ |
3,7% |
++ |
|
98.135,42 |
97.621 - 105.012 |
OBX (Oslo) |
|
+32 |
o |
+0,7% |
o |
2,0% |
o |
|
1.267,07 |
1.250 - 1.301 |
OMXH 25 (Helsinki) |
|
+11 |
- |
+0,2% |
-- |
2,2% |
o |
|
4.479,98 |
4.396 - 4.588 |
OMXS 30 (Stockholm) |
|
+51 |
+ |
+1,1% |
+ |
2,1% |
o |
|
2.543,21 |
2.518 - 2.623 |
PSEi (Manila/Makati) |
|
+16 |
- |
+0,4% |
- |
2,7% |
o |
|
6.572,75 |
6.429 - 6.776 |
PSI (Lissabon) |
|
−5 |
-- |
−0,1% |
-- |
2,6% |
o |
|
6.529,93 |
6.358 - 6.690 |
S&P 500 (New York) |
|
+49 |
+ |
+1,1% |
+ |
2,2% |
o |
|
5.071,63 |
5.016 - 5.240 |
S&P CLX IPSA (Sant.) |
|
+20 |
- |
+0,7% |
o |
3,6% |
++ |
|
6.363,48 |
6.187 - 6.640 |
SET (Bangkok) |
|
−10 |
-- |
−0,2% |
-- |
2,0% |
o |
|
1.361,10 |
1.331 - 1.386 |
SMI (Zürich) |
|
+18 |
- |
+0,3% |
- |
1,8% |
-- |
|
11.370,74 |
11.205 - 11.616 |
South Africa Top 40 |
|
−3 |
-- |
−0,1% |
-- |
3,1% |
+ |
|
68.573,48 |
66.460 - 70.608 |
SSE Composite Index |
|
+8 |
- |
+0,3% |
- |
3,2% |
+ |
|
3.044,82 |
2.958 - 3.150 |
TA-35 (Tel Aviv) |
|
+26 |
o |
+0,7% |
o |
2,6% |
o |
|
1.937,95 |
1.901 - 2.003 |
Tadawul All Share |
|
+44 |
+ |
+1,0% |
+ |
2,3% |
o |
|
12.355,69 |
12.202 - 12.765 |
Taiwan Weighted (T.) |
|
+55 |
++ |
+1,5% |
++ |
2,8% |
o |
|
20.131,74 |
19.885 - 21.002 |
TSX Comp. (Toronto) |
|
+39 |
o |
+0,8% |
o |
2,0% |
- |
|
21.873,72 |
21.618 - 22.471 |
WIG (Warschau) |
|
+29 |
o |
+0,9% |
+ |
3,0% |
+ |
|
84.201,22 |
82.480 - 87.472 |
|
