Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+19 |
+ |
+0,7% |
+ |
3,8% |
o |
|
14.261,19 |
13.839 - 14.907 |
ADX (Abu Dhabi) |
|
+35 |
++ |
+1,0% |
++ |
2,8% |
- |
|
10.336,34 |
10.154 - 10.724 |
AEX (Amsterdam) |
|
+10 |
o |
+0,3% |
o |
3,5% |
o |
|
718,34 |
696,19 - 746,23 |
AOI (Sydney) |
|
+19 |
+ |
+0,6% |
+ |
3,3% |
- |
|
7.423,20 |
7.232 - 7.715 |
ATX (Wien) |
|
+18 |
+ |
+0,7% |
+ |
4,1% |
+ |
|
3.161,42 |
3.059 - 3.316 |
BEL20 (Brüssel) |
|
−5 |
- |
−0,2% |
- |
3,3% |
o |
|
3.706,62 |
3.582 - 3.822 |
BIST 100 (Istanbul) |
|
+114 |
++ |
+6,7% |
++ |
5,9% |
++ |
|
4.827,04 |
4.865 - 5.452 |
BSE Sensex (Mumbai) |
|
+46 |
++ |
+1,2% |
++ |
2,6% |
-- |
|
62.410,68 |
61.554 - 64.806 |
CAC (Paris) |
|
+22 |
+ |
+0,7% |
+ |
3,4% |
o |
|
6.660,59 |
6.490 - 6.937 |
DFM (Dubai) |
|
+17 |
o |
+0,4% |
o |
2,2% |
-- |
|
3.339,89 |
3.279 - 3.428 |
DJI (New York) |
|
+13 |
o |
+0,5% |
o |
4,1% |
+ |
|
33.597,92 |
32.453 - 35.152 |
Euro Stoxx 50 |
|
+25 |
++ |
+0,9% |
+ |
3,6% |
o |
|
3.920,90 |
3.819 - 4.099 |
FTSE (London) |
|
+13 |
o |
+0,3% |
o |
2,4% |
-- |
|
7.489,19 |
7.334 - 7.695 |
FTSE Bursa Malaysia |
|
+8 |
o |
+0,2% |
o |
2,6% |
-- |
|
1.466,88 |
1.432 - 1.509 |
FTSE-MIB (Mailand) |
|
+32 |
++ |
+1,3% |
++ |
4,0% |
o |
|
24.241,35 |
23.609 - 25.532 |
HSI (Hong Kong) |
|
−15 |
-- |
−1,0% |
-- |
7,0% |
++ |
|
18.814,82 |
17.408 - 19.914 |
IBEX 35 (Madrid) |
|
+10 |
o |
+0,3% |
o |
3,1% |
- |
|
8.290,50 |
8.064 - 8.579 |
Ibovespa (São Paulo) |
|
+22 |
+ |
+1,0% |
++ |
4,8% |
+ |
|
109.069,00 |
105.136 - 115.530 |
IDX Composite (Jak.) |
|
−4 |
- |
−0,1% |
- |
2,0% |
-- |
|
6.818,75 |
6.680 - 6.949 |
IPC (Mexiko-St.) |
|
+21 |
+ |
+0,7% |
+ |
3,4% |
o |
|
50.725,96 |
49.404 - 52.854 |
Kenya NSE 20 (Nair.) |
|
−10 |
- |
−0,2% |
- |
1,9% |
-- |
|
1.639,19 |
1.605 - 1.668 |
KOSPI (Busan) |
|
−0 |
o |
−0,0% |
o |
3,6% |
o |
|
2.382,81 |
2.300 - 2.468 |
MDAX |
|
−10 |
-- |
−0,6% |
-- |
5,3% |
++ |
|
25.263,08 |
23.850 - 26.466 |
Merval (Buenos Air.) |
|
+72 |
++ |
+4,8% |
++ |
6,7% |
++ |
|
171.177,89 |
168.233 - 191.354 |
NASDAQ 100 (New Yo.) |
|
−12 |
-- |
−0,8% |
-- |
6,3% |
++ |
|
11.497,39 |
10.730 - 12.127 |
Nikkei (Tokio) |
|
+0 |
o |
+0,0% |
o |
3,6% |
o |
|
27.686,40 |
26.732 - 28.676 |
NSE All-Share Index |
|
−26 |
-- |
−0,7% |
-- |
2,9% |
- |
|
48.426,49 |
46.712 - 49.459 |
OBX (Oslo) |
|
−3 |
- |
−0,1% |
- |
3,9% |
o |
|
1.089,13 |
1.047 - 1.130 |
OMXH 25 (Helsinki) |
|
+15 |
o |
+0,6% |
o |
3,7% |
o |
|
4.926,30 |
4.778 - 5.137 |
OMXS 30 (Stockholm) |
|
+16 |
o |
+0,6% |
+ |
3,9% |
o |
|
2.088,43 |
2.023 - 2.183 |
PSEi (Manila/Makati) |
|
+9 |
o |
+0,4% |
o |
4,3% |
+ |
|
6.525,16 |
6.282 - 6.831 |
S&P 500 (New York) |
|
−1 |
- |
−0,1% |
- |
4,9% |
++ |
|
3.933,92 |
3.747 - 4.125 |
S&P CLX IPSA (Sant.) |
|
+3 |
o |
+0,1% |
o |
3,6% |
o |
|
5.202,85 |
5.027 - 5.396 |
SET (Bangkok) |
|
+26 |
++ |
+0,5% |
o |
2,0% |
-- |
|
1.622,28 |
1.598 - 1.664 |
SMI (Zürich) |
|
−2 |
- |
−0,1% |
- |
2,7% |
- |
|
11.009,95 |
10.716 - 11.298 |
South Africa Top 40 |
|
+24 |
+ |
+1,0% |
++ |
4,3% |
+ |
|
67.863,45 |
65.751 - 71.464 |
SSE Composite Index |
|
−11 |
-- |
−0,3% |
-- |
3,0% |
- |
|
3.199,62 |
3.095 - 3.286 |
TA-35 (Tel Aviv) |
|
−13 |
-- |
−0,4% |
-- |
3,1% |
- |
|
1.826,93 |
1.764 - 1.877 |
Tadawul All Share |
|
−42 |
-- |
−1,5% |
-- |
3,6% |
o |
|
10.185,14 |
9.679 - 10.396 |
Taiwan Weighted (T.) |
|
−2 |
- |
−0,1% |
- |
4,1% |
+ |
|
14.630,01 |
14.048 - 15.214 |
TecDAX |
|
+3 |
o |
+0,1% |
o |
4,9% |
+ |
|
3.028,01 |
2.891 - 3.180 |
TSX Comp. (Toronto) |
|
+14 |
o |
+0,5% |
o |
3,4% |
o |
|
19.973,22 |
19.407 - 20.758 |
WIG (Warschau) |
|
+8 |
o |
+0,4% |
o |
4,9% |
++ |
|
55.983,89 |
53.584 - 58.973 |
|
