Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−2 |
- |
−0,1% |
- |
3,9% |
o |
|
24.150,92 |
23.228 - 25.071 |
AEX (Amsterdam) |
|
+21 |
o |
+0,7% |
o |
3,2% |
o |
|
1.007,72 |
983,00 - 1.047 |
AOI (Sydney) |
|
−8 |
-- |
−0,2% |
-- |
2,8% |
- |
|
8.880,70 |
8.622 - 9.109 |
ATX (Wien) |
|
+28 |
o |
+1,2% |
+ |
4,2% |
+ |
|
5.887,98 |
5.718 - 6.205 |
BEL20 (Brüssel) |
|
+27 |
o |
+0,9% |
o |
3,4% |
o |
|
5.511,90 |
5.381 - 5.748 |
BIST 100 (Istanbul) |
|
+57 |
++ |
+2,6% |
++ |
4,6% |
+ |
|
14.598,47 |
14.321 - 15.666 |
BSE Sensex (Mumbai) |
|
−36 |
-- |
−1,2% |
-- |
3,5% |
o |
|
75.163,97 |
71.749 - 76.787 |
CAC (Paris) |
|
−4 |
- |
−0,1% |
- |
3,4% |
o |
|
8.000,72 |
7.728 - 8.261 |
DFM (Dubai) |
|
−13 |
-- |
−0,7% |
-- |
5,2% |
++ |
|
5.759,17 |
5.436 - 6.021 |
DJI (New York) |
|
+10 |
o |
+0,3% |
o |
2,7% |
-- |
|
49.760,56 |
48.563 - 51.262 |
EGX30 (Kairo) |
|
+55 |
++ |
+2,6% |
++ |
4,8% |
+ |
|
53.875,63 |
52.748 - 57.973 |
Euro Stoxx 50 |
|
+5 |
- |
+0,2% |
- |
3,9% |
o |
|
5.848,25 |
5.640 - 6.085 |
FTSE 100 (London) |
|
+17 |
o |
+0,5% |
o |
2,8% |
- |
|
10.358,53 |
10.124 - 10.701 |
FTSE ADX General |
|
−13 |
-- |
−0,3% |
-- |
2,6% |
-- |
|
9.699,32 |
9.421 - 9.917 |
FTSE Bursa Malaysia |
|
+18 |
o |
+0,4% |
o |
2,2% |
-- |
|
1.744,80 |
1.714 - 1.790 |
FTSE-MIB (Mailand) |
|
+28 |
o |
+1,0% |
o |
3,8% |
o |
|
49.480,69 |
48.184 - 51.877 |
HSI (Hong Kong) |
|
+6 |
- |
+0,2% |
- |
3,7% |
o |
|
26.357,50 |
25.466 - 27.393 |
IBEX 35 (Madrid) |
|
+7 |
o |
+0,3% |
o |
4,0% |
+ |
|
17.666,96 |
17.040 - 18.421 |
Ibovespa (São Paulo) |
|
+24 |
o |
+1,0% |
o |
4,0% |
+ |
|
180.447,41 |
175.139 - 189.471 |
IDX Composite (Jak.) |
|
−44 |
-- |
−2,3% |
-- |
5,3% |
++ |
|
6.737,24 |
6.248 - 6.929 |
IPC (Mexiko-St.) |
|
+17 |
o |
+0,7% |
o |
3,8% |
o |
|
70.036,66 |
67.888 - 73.201 |
Kenya NSE 20 (Nair.) |
|
+51 |
+ |
+1,4% |
+ |
2,7% |
-- |
|
3.552,74 |
3.508 - 3.698 |
KOSPI (Busan) |
|
+69 |
++ |
+6,6% |
++ |
9,6% |
++ |
|
7.844,01 |
7.627 - 9.169 |
Merval (Buenos Air.) |
|
−19 |
-- |
−1,1% |
-- |
5,9% |
++ |
|
2.792.993,30 |
2.607.863 - 2.925.541 |
NASDAQ 100 (New Yo.) |
|
+36 |
+ |
+1,3% |
+ |
3,5% |
o |
|
29.064,80 |
28.430 - 30.481 |
Nikkei (Tokio) |
|
+41 |
+ |
+2,3% |
++ |
5,6% |
++ |
|
63.330,00 |
61.355 - 68.438 |
NSE All-Share (Lag.) |
|
+177 |
++ |
+5,1% |
++ |
2,9% |
- |
|
252.411,67 |
257.848 - 272.919 |
OBX (Oslo) |
|
+67 |
++ |
+2,0% |
+ |
3,1% |
- |
|
1.936,39 |
1.917 - 2.036 |
OMXH 25 (Helsinki) |
|
+30 |
+ |
+1,0% |
o |
3,4% |
o |
|
6.231,18 |
6.090 - 6.508 |
OMXS 30 (Stockholm) |
|
+19 |
o |
+0,7% |
o |
3,7% |
o |
|
3.064,25 |
2.976 - 3.201 |
PSEi (Manila/Makati) |
|
−5 |
-- |
−0,2% |
-- |
3,4% |
o |
|
5.946,78 |
5.743 - 6.137 |
PSI (Lissabon) |
|
+35 |
+ |
+1,1% |
+ |
3,1% |
- |
|
9.093,69 |
8.918 - 9.471 |
S&P 500 (New York) |
|
+25 |
o |
+0,7% |
o |
2,6% |
-- |
|
7.400,96 |
7.259 - 7.646 |
S&P CLX IPSA (Sant.) |
|
+6 |
- |
+0,2% |
- |
4,0% |
+ |
|
10.640,66 |
10.260 - 11.089 |
SET (Bangkok) |
|
+45 |
+ |
+1,8% |
+ |
3,9% |
+ |
|
1.511,58 |
1.480 - 1.599 |
SMI (Zürich) |
|
−0 |
- |
−0,0% |
- |
2,9% |
- |
|
13.234,80 |
12.865 - 13.613 |
South Africa Top 40 |
|
+2 |
- |
+0,1% |
- |
5,0% |
++ |
|
110.341,83 |
105.248 - 115.925 |
SSE Composite Index |
|
+28 |
o |
+0,7% |
o |
2,7% |
-- |
|
4.242,57 |
4.163 - 4.388 |
TA-35 (Tel Aviv) |
|
+53 |
++ |
+2,1% |
++ |
3,9% |
o |
|
4.529,41 |
4.450 - 4.802 |
Tadawul All Share |
|
+18 |
o |
+0,5% |
o |
2,6% |
-- |
|
11.020,07 |
10.794 - 11.354 |
Taiwan Weighted (T.) |
|
+80 |
++ |
+4,0% |
++ |
5,0% |
++ |
|
41.790,06 |
41.401 - 45.652 |
TSX Comp. (Toronto) |
|
+22 |
o |
+0,7% |
o |
3,1% |
- |
|
34.290,73 |
33.487 - 35.590 |
WIG (Warschau) |
|
+33 |
+ |
+1,2% |
+ |
3,7% |
o |
|
131.336,77 |
128.156 - 137.919 |
|
