Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−16 |
o |
−0,7% |
o |
4,3% |
o |
|
13.534,97 |
12.892 - 14.021 |
ADX (Abu Dhabi) |
|
+13 |
++ |
+0,5% |
++ |
3,7% |
o |
|
10.119,91 |
9.807 - 10.546 |
AEX (Amsterdam) |
|
−4 |
+ |
−0,2% |
+ |
4,4% |
+ |
|
716,93 |
685,78 - 747,14 |
AOI (Sydney) |
|
−14 |
o |
−0,5% |
o |
3,2% |
-- |
|
7.278,60 |
7.022 - 7.476 |
ATX (Wien) |
|
−24 |
- |
−1,2% |
-- |
5,0% |
++ |
|
3.021,74 |
2.845 - 3.134 |
BEL20 (Brüssel) |
|
−26 |
- |
−0,9% |
- |
3,4% |
- |
|
3.811,29 |
3.654 - 3.905 |
BIST 100 (Istanbul) |
|
+57 |
++ |
+2,4% |
++ |
4,3% |
+ |
|
2.785,16 |
2.735 - 2.976 |
BSE Sensex (Mumbai) |
|
+4 |
+ |
+0,1% |
++ |
3,4% |
- |
|
58.853,07 |
56.993 - 60.954 |
CAC (Paris) |
|
−6 |
o |
−0,3% |
o |
4,2% |
o |
|
6.490,00 |
6.214 - 6.744 |
DFM (Dubai) |
|
+2 |
+ |
+0,1% |
+ |
4,2% |
o |
|
3.385,47 |
3.250 - 3.532 |
DJI (New York) |
|
−15 |
o |
−0,6% |
o |
4,1% |
o |
|
32.774,41 |
31.296 - 33.912 |
Euro Stoxx 50 |
|
−12 |
o |
−0,6% |
o |
4,4% |
+ |
|
3.715,37 |
3.538 - 3.859 |
FTSE (London) |
|
+0 |
+ |
+0,0% |
+ |
3,3% |
- |
|
7.488,15 |
7.249 - 7.738 |
FTSE Bursa Malaysia |
|
−25 |
- |
−0,6% |
o |
2,2% |
-- |
|
1.497,68 |
1.456 - 1.523 |
FTSE-MIB (Mailand) |
|
−18 |
o |
−0,9% |
- |
4,7% |
++ |
|
22.488,49 |
21.283 - 23.352 |
HSI (Hong Kong) |
|
−17 |
o |
−0,9% |
- |
5,2% |
++ |
|
20.003,44 |
18.843 - 20.856 |
IBEX 35 (Madrid) |
|
−5 |
o |
−0,2% |
o |
3,9% |
o |
|
8.311,90 |
7.987 - 8.614 |
Ibovespa (São Paulo) |
|
−20 |
- |
−0,8% |
o |
3,8% |
o |
|
108.651,00 |
103.854 - 111.947 |
IDX Composite (Jak.) |
|
+5 |
++ |
+0,1% |
+ |
3,1% |
-- |
|
7.102,88 |
6.902 - 7.331 |
IPC (Mexiko-St.) |
|
−51 |
-- |
−1,6% |
-- |
3,2% |
- |
|
47.241,81 |
45.036 - 47.946 |
Kenya NSE 20 (Nair.) |
|
−32 |
-- |
−0,7% |
o |
2,1% |
-- |
|
1.744,58 |
1.697 - 1.770 |
KOSPI (Busan) |
|
−23 |
- |
−0,8% |
o |
3,4% |
- |
|
2.503,46 |
2.401 - 2.569 |
MDAX |
|
−31 |
-- |
−1,6% |
-- |
5,1% |
++ |
|
27.270,82 |
25.554 - 28.202 |
Merval (Buenos Air.) |
|
+47 |
++ |
+3,1% |
++ |
6,5% |
++ |
|
121.920,79 |
117.934 - 133.882 |
NASDAQ 100 (New Yo.) |
|
−17 |
o |
−1,2% |
-- |
6,9% |
++ |
|
13.008,16 |
12.022 - 13.744 |
Nikkei (Tokio) |
|
+8 |
++ |
+0,3% |
++ |
3,7% |
o |
|
27.999,96 |
27.074 - 29.120 |
NSE All-Share Index |
|
+19 |
++ |
+0,5% |
++ |
2,4% |
-- |
|
49.350,71 |
48.399 - 50.781 |
OBX (Oslo) |
|
−0 |
+ |
−0,0% |
+ |
4,5% |
+ |
|
1.142,89 |
1.093 - 1.194 |
OMXH 25 (Helsinki) |
|
−9 |
o |
−0,4% |
o |
4,3% |
o |
|
4.774,96 |
4.561 - 4.961 |
OMXS 30 (Stockholm) |
|
−22 |
- |
−0,9% |
- |
4,2% |
o |
|
1.987,68 |
1.890 - 2.051 |
PSEi (Manila/Makati) |
|
−21 |
- |
−0,8% |
o |
3,8% |
o |
|
6.468,97 |
6.183 - 6.661 |
S&P 500 (New York) |
|
−18 |
o |
−0,9% |
- |
5,1% |
++ |
|
4.122,47 |
3.888 - 4.293 |
S&P CLX IPSA (Sant.) |
|
+20 |
++ |
+0,7% |
++ |
3,5% |
- |
|
5.236,34 |
5.096 - 5.455 |
SET (Bangkok) |
|
−16 |
o |
−0,4% |
o |
2,2% |
-- |
|
1.618,80 |
1.578 - 1.649 |
SMI (Zürich) |
|
−31 |
-- |
−0,9% |
- |
3,0% |
-- |
|
11.132,48 |
10.706 - 11.362 |
South Africa Top 40 |
|
−17 |
o |
−0,8% |
- |
4,6% |
+ |
|
63.770,91 |
60.463 - 66.180 |
SSE Composite Index |
|
−1 |
+ |
−0,0% |
+ |
3,7% |
o |
|
3.247,43 |
3.131 - 3.365 |
TA-35 (Tel Aviv) |
|
−4 |
+ |
−0,2% |
+ |
4,0% |
o |
|
1.989,94 |
1.910 - 2.066 |
Tadawul All Share |
|
−11 |
o |
−0,4% |
o |
4,0% |
o |
|
12.329,99 |
11.799 - 12.772 |
Taiwan Weighted (T.) |
|
−37 |
-- |
−1,5% |
-- |
4,1% |
o |
|
15.050,28 |
14.237 - 15.426 |
TecDAX |
|
−14 |
o |
−0,7% |
o |
4,7% |
+ |
|
3.106,18 |
2.946 - 3.232 |
TSX Comp. (Toronto) |
|
−35 |
-- |
−1,2% |
-- |
3,4% |
- |
|
19.578,30 |
18.707 - 20.004 |
WIG (Warschau) |
|
−37 |
-- |
−1,6% |
-- |
4,4% |
+ |
|
54.724,98 |
51.602 - 56.192 |
|
