Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−2 |
-- |
−0,1% |
-- |
2,7% |
o |
|
23.876,55 |
23.235 - 24.504 |
AEX (Amsterdam) |
|
+14 |
- |
+0,3% |
- |
2,4% |
o |
|
951,92 |
933,20 - 977,63 |
AOI (Sydney) |
|
+10 |
-- |
+0,2% |
-- |
1,9% |
-- |
|
8.907,00 |
8.760 - 9.090 |
ATX (Wien) |
|
+35 |
o |
+0,9% |
o |
2,7% |
o |
|
4.853,39 |
4.770 - 5.032 |
BEL20 (Brüssel) |
|
+52 |
o |
+1,1% |
o |
2,1% |
- |
|
5.034,52 |
4.984 - 5.199 |
BIST 100 (Istanbul) |
|
+25 |
- |
+1,2% |
o |
4,7% |
++ |
|
10.565,74 |
10.206 - 11.196 |
BSE Sensex (Mumbai) |
|
+4 |
-- |
+0,1% |
-- |
1,6% |
-- |
|
84.562,78 |
83.317 - 85.930 |
CAC (Paris) |
|
+23 |
- |
+0,6% |
- |
2,6% |
o |
|
8.170,09 |
8.011 - 8.434 |
DFM (Dubai) |
|
+23 |
- |
+0,5% |
- |
2,0% |
-- |
|
5.949,54 |
5.858 - 6.098 |
DJI (New York) |
|
+35 |
o |
+0,7% |
- |
2,1% |
- |
|
47.147,48 |
46.529 - 48.479 |
EGX30 (Kairo) |
|
+90 |
++ |
+2,0% |
++ |
2,2% |
- |
|
40.190,60 |
40.101 - 41.899 |
Euro Stoxx 50 |
|
+25 |
- |
+0,7% |
- |
2,6% |
o |
|
5.693,77 |
5.585 - 5.883 |
FTSE 100 (London) |
|
+60 |
+ |
+1,0% |
o |
1,6% |
-- |
|
9.698,37 |
9.636 - 9.953 |
FTSE ADX General |
|
+6 |
-- |
+0,1% |
-- |
1,2% |
-- |
|
9.961,16 |
9.846 - 10.093 |
FTSE Bursa Malaysia |
|
+41 |
o |
+0,6% |
- |
1,5% |
-- |
|
1.625,67 |
1.611 - 1.661 |
FTSE-MIB (Mailand) |
|
+37 |
o |
+1,0% |
o |
2,7% |
o |
|
43.994,69 |
43.258 - 45.663 |
HSI (Hong Kong) |
|
+27 |
o |
+0,9% |
o |
3,4% |
++ |
|
26.572,46 |
25.935 - 27.721 |
IBEX 35 (Madrid) |
|
+64 |
+ |
+1,6% |
+ |
2,5% |
o |
|
16.345,90 |
16.205 - 17.015 |
Ibovespa (São Paulo) |
|
+57 |
+ |
+1,4% |
o |
2,5% |
o |
|
157.739,00 |
156.064 - 164.023 |
IDX Composite (Jak.) |
|
+70 |
++ |
+2,0% |
+ |
2,8% |
+ |
|
8.370,44 |
8.301 - 8.774 |
IPC (Mexiko-St.) |
|
+30 |
o |
+0,8% |
o |
2,7% |
o |
|
62.328,63 |
61.173 - 64.562 |
Kenya NSE 20 (Nair.) |
|
+128 |
++ |
+2,9% |
++ |
2,2% |
o |
|
3.178,96 |
3.198 - 3.343 |
KOSPI (Busan) |
|
+67 |
++ |
+2,8% |
++ |
4,1% |
++ |
|
4.011,57 |
3.960 - 4.291 |
Merval (Buenos Air.) |
|
+33 |
o |
+3,9% |
++ |
11,7% |
++ |
|
2.992.808,40 |
2.785.072 - 3.471.885 |
NASDAQ 100 (New Yo.) |
|
+36 |
o |
+1,0% |
o |
2,9% |
+ |
|
25.008,24 |
24.557 - 26.004 |
Nikkei (Tokio) |
|
+58 |
+ |
+2,3% |
++ |
3,9% |
++ |
|
50.376,53 |
49.580 - 53.562 |
NSE All-Share (Lag.) |
|
+75 |
++ |
+2,1% |
++ |
2,7% |
+ |
|
147.115,63 |
146.134 - 154.264 |
OBX (Oslo) |
|
+3 |
-- |
+0,1% |
-- |
2,0% |
-- |
|
1.534,00 |
1.505 - 1.565 |
OMXH 25 (Helsinki) |
|
+55 |
o |
+1,3% |
o |
2,4% |
o |
|
5.460,73 |
5.405 - 5.662 |
OMXS 30 (Stockholm) |
|
+39 |
o |
+1,0% |
o |
2,5% |
o |
|
2.757,12 |
2.716 - 2.853 |
PSEi (Manila/Makati) |
|
−51 |
-- |
−1,4% |
-- |
2,7% |
o |
|
5.584,35 |
5.365 - 5.655 |
PSI (Lissabon) |
|
+38 |
o |
+0,9% |
o |
2,4% |
o |
|
8.250,30 |
8.131 - 8.528 |
S&P 500 (New York) |
|
+41 |
o |
+0,9% |
o |
2,1% |
- |
|
6.734,11 |
6.652 - 6.937 |
S&P CLX IPSA (Sant.) |
|
+56 |
o |
+1,6% |
+ |
2,8% |
+ |
|
9.603,02 |
9.488 - 10.029 |
SET (Bangkok) |
|
+55 |
o |
+1,6% |
+ |
2,9% |
+ |
|
1.269,26 |
1.253 - 1.328 |
SMI (Zürich) |
|
+25 |
- |
+0,5% |
- |
2,2% |
- |
|
12.634,30 |
12.434 - 12.975 |
South Africa Top 40 |
|
+61 |
+ |
+1,7% |
+ |
2,8% |
+ |
|
104.557,94 |
103.443 - 109.339 |
SSE Composite Index |
|
+72 |
++ |
+1,5% |
+ |
2,2% |
- |
|
3.990,49 |
3.967 - 4.139 |
TA-35 (Tel Aviv) |
|
+61 |
+ |
+1,7% |
+ |
2,8% |
+ |
|
3.434,29 |
3.398 - 3.589 |
Tadawul All Share |
|
+4 |
-- |
+0,1% |
-- |
2,5% |
o |
|
11.177,66 |
10.920 - 11.464 |
Taiwan Weighted (T.) |
|
+74 |
++ |
+2,2% |
++ |
3,0% |
++ |
|
27.903,56 |
27.695 - 29.353 |
TSX Comp. (Toronto) |
|
+62 |
+ |
+1,3% |
o |
2,1% |
- |
|
30.326,46 |
30.096 - 31.349 |
WIG (Warschau) |
|
+23 |
- |
+0,7% |
o |
3,2% |
++ |
|
111.687,24 |
109.018 - 116.127 |
|
