Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+55 |
++ |
+2,0% |
++ |
3,6% |
++ |
|
3.182,9500 |
3.133,6 - 3.362,5 |
AUD/CAD |
|
+1 |
o |
+0,0% |
o |
1,8% |
o |
|
0,8959 |
0,88000 - 0,91230 |
AUD/EUR |
|
−18 |
o |
−0,4% |
- |
2,2% |
o |
|
0,5728 |
0,55810 - 0,58320 |
AUD/GBP |
|
−15 |
o |
−0,3% |
o |
1,7% |
o |
|
0,4827 |
0,47330 - 0,48980 |
AUD/JPY |
|
−16 |
o |
−0,5% |
- |
3,2% |
++ |
|
93,3956 |
90,079 - 95,879 |
AUD/USD |
|
+13 |
o |
+0,3% |
+ |
2,4% |
+ |
|
0,6412 |
0,62800 - 0,65870 |
BRL/EUR |
|
+5 |
o |
+0,1% |
o |
3,1% |
++ |
|
0,1571 |
0,15270 - 0,16220 |
BRL/USD |
|
+30 |
+ |
+0,9% |
++ |
2,8% |
++ |
|
0,1759 |
0,17250 - 0,18230 |
CAD/AUD |
|
−1 |
o |
−0,0% |
o |
1,8% |
o |
|
1,1162 |
1,0961 - 1,1363 |
CAD/EUR |
|
−31 |
- |
−0,4% |
- |
1,4% |
- |
|
0,6394 |
0,62820 - 0,64540 |
CAD/GBP |
|
−20 |
- |
−0,3% |
- |
1,4% |
- |
|
0,5388 |
0,53010 - 0,54470 |
CAD/JPY |
|
−22 |
- |
−0,5% |
- |
2,3% |
+ |
|
104,2519 |
101,35 - 106,14 |
CAD/USD |
|
+20 |
+ |
+0,3% |
+ |
1,4% |
- |
|
0,7157 |
0,70760 - 0,72810 |
CHF/EUR |
|
+1 |
o |
+0,0% |
o |
1,2% |
- |
|
1,0660 |
1,0532 - 1,0793 |
CHF/USD |
|
+37 |
++ |
+0,7% |
++ |
2,0% |
o |
|
1,1933 |
1,1786 - 1,2255 |
CNY/EUX |
|
−29 |
- |
−0,6% |
- |
2,0% |
o |
|
12,3979 |
12,090 - 12,569 |
CNY/USX |
|
+20 |
+ |
+0,1% |
o |
0,6% |
-- |
|
13,8782 |
13,807 - 13,985 |
CZK/EUX |
|
+18 |
+ |
+0,1% |
o |
0,6% |
-- |
|
4,0103 |
3,9915 - 4,0377 |
CZK/USX |
|
+38 |
++ |
+0,8% |
++ |
2,2% |
o |
|
4,4891 |
4,4302 - 4,6229 |
EUR/AUD |
|
+18 |
o |
+0,4% |
+ |
2,2% |
o |
|
1,7458 |
1,7146 - 1,7917 |
EUR/BRL |
|
−5 |
o |
−0,1% |
o |
3,1% |
++ |
|
6,3650 |
6,1671 - 6,5501 |
EUR/CAD |
|
+31 |
+ |
+0,4% |
+ |
1,4% |
- |
|
1,5640 |
1,5495 - 1,5918 |
EUR/CHF |
|
−1 |
o |
−0,0% |
o |
1,2% |
- |
|
0,9381 |
0,92660 - 0,94950 |
EUR/CNY |
|
+29 |
+ |
+0,6% |
+ |
2,0% |
o |
|
8,0659 |
7,9562 - 8,2713 |
EUR/CZK |
|
−18 |
- |
−0,1% |
o |
0,6% |
-- |
|
24,9360 |
24,767 - 25,053 |
EUR/GBP |
|
+12 |
o |
+0,1% |
o |
1,1% |
-- |
|
0,8427 |
0,83440 - 0,85350 |
EUR/HKD |
|
+41 |
++ |
+0,8% |
++ |
1,9% |
o |
|
8,7478 |
8,6527 - 8,9813 |
EUR/HUF |
|
−20 |
- |
−0,2% |
o |
1,0% |
-- |
|
403,0500 |
398,21 - 406,27 |
EUR/INR |
|
+37 |
++ |
+0,7% |
++ |
1,9% |
o |
|
95,8200 |
94,677 - 98,373 |
EUR/JPY |
|
−5 |
o |
−0,1% |
o |
2,1% |
o |
|
163,0500 |
159,52 - 166,34 |
EUR/NZD |
|
+13 |
o |
+0,3% |
o |
2,0% |
o |
|
1,8987 |
1,8662 - 1,9416 |
EUR/PLN |
|
−3 |
o |
−0,0% |
o |
1,2% |
- |
|
4,2600 |
4,2099 - 4,3076 |
EUR/RUB |
|
−30 |
- |
−1,6% |
-- |
5,5% |
++ |
|
90,7810 |
84,666 - 94,162 |
EUR/SEK |
|
−32 |
-- |
−0,5% |
- |
1,5% |
o |
|
10,9327 |
10,715 - 11,047 |
EUR/SGD |
|
+20 |
+ |
+0,3% |
o |
1,3% |
- |
|
1,4539 |
1,4396 - 1,4759 |
EUR/TRY |
|
+76 |
++ |
+1,7% |
++ |
2,2% |
o |
|
43,4722 |
43,241 - 45,199 |
EUR/USD |
|
+36 |
++ |
+0,7% |
+ |
2,0% |
o |
|
1,1194 |
1,1057 - 1,1493 |
EUR/ZAR |
|
+15 |
o |
+0,4% |
+ |
2,6% |
+ |
|
20,2668 |
19,834 - 20,863 |
GBP/AUD |
|
+15 |
o |
+0,3% |
o |
1,7% |
o |
|
2,0717 |
2,0416 - 2,1130 |
GBP/CAD |
|
+20 |
+ |
+0,3% |
o |
1,4% |
- |
|
1,8559 |
1,8360 - 1,8865 |
GBP/EUR |
|
−12 |
o |
−0,1% |
o |
1,1% |
-- |
|
1,1867 |
1,1717 - 1,1985 |
GBP/JPY |
|
−10 |
o |
−0,2% |
o |
2,3% |
o |
|
193,4852 |
188,73 - 197,42 |
GBP/USD |
|
+31 |
+ |
+0,6% |
+ |
1,8% |
o |
|
1,3283 |
1,3119 - 1,3602 |
HKD/EUX |
|
−41 |
-- |
−0,8% |
-- |
1,9% |
o |
|
11,4314 |
11,134 - 11,557 |
HKD/USX |
|
−27 |
- |
−0,1% |
o |
0,3% |
-- |
|
12,7964 |
12,755 - 12,820 |
HUF/EUX |
|
+20 |
+ |
+0,2% |
o |
1,0% |
-- |
|
0,2481 |
0,24610 - 0,25110 |
HUF/USX |
|
+41 |
++ |
+0,9% |
++ |
2,2% |
o |
|
0,2777 |
0,27420 - 0,28640 |
INR/EUX |
|
−37 |
-- |
−0,7% |
-- |
1,9% |
o |
|
1,0436 |
1,0165 - 1,0562 |
INR/USX |
|
−1 |
o |
−0,0% |
o |
0,9% |
-- |
|
1,1682 |
1,1575 - 1,1787 |
JPY/AUX |
|
+16 |
o |
+0,5% |
+ |
3,2% |
++ |
|
1,0707 |
1,0430 - 1,1101 |
JPY/CAX |
|
+22 |
+ |
+0,5% |
+ |
2,3% |
+ |
|
0,9592 |
0,94210 - 0,98670 |
JPY/EUX |
|
+5 |
o |
+0,1% |
o |
2,1% |
o |
|
0,6133 |
0,60120 - 0,62690 |
JPY/GBX |
|
+10 |
o |
+0,2% |
o |
2,3% |
o |
|
0,5168 |
0,50650 - 0,52990 |
JPY/USX |
|
+35 |
++ |
+0,8% |
++ |
2,3% |
+ |
|
0,6865 |
0,67660 - 0,70790 |
NZD/EUR |
|
−13 |
o |
−0,3% |
o |
2,0% |
o |
|
0,5267 |
0,51500 - 0,53580 |
NZD/USD |
|
+18 |
o |
+0,4% |
+ |
2,5% |
+ |
|
0,5896 |
0,57800 - 0,60680 |
PLN/EUR |
|
+3 |
o |
+0,0% |
o |
1,2% |
- |
|
0,2347 |
0,23210 - 0,23750 |
PLN/USD |
|
+33 |
++ |
+0,7% |
++ |
2,3% |
+ |
|
0,2628 |
0,25880 - 0,27070 |
RUB/EUX |
|
+31 |
+ |
+1,7% |
++ |
5,5% |
++ |
|
1,1016 |
1,0620 - 1,1811 |
RUB/USX |
|
+43 |
++ |
+2,4% |
++ |
5,5% |
++ |
|
1,2331 |
1,1965 - 1,3322 |
SEK/EUX |
|
+32 |
+ |
+0,5% |
+ |
1,5% |
o |
|
9,1469 |
9,0525 - 9,3329 |
SEK/USX |
|
+45 |
++ |
+1,2% |
++ |
2,7% |
++ |
|
10,2390 |
10,094 - 10,636 |
SGD/EUR |
|
−20 |
- |
−0,3% |
o |
1,3% |
- |
|
0,6878 |
0,67760 - 0,69470 |
SGD/USD |
|
+40 |
++ |
+0,4% |
+ |
1,1% |
-- |
|
0,7699 |
0,76490 - 0,78200 |
TRY/EUR |
|
−74 |
-- |
−1,7% |
-- |
2,2% |
o |
|
0,0230 |
0,022100 - 0,023100 |
TRY/USD |
|
−81 |
-- |
−1,0% |
-- |
1,2% |
- |
|
0,0257 |
0,025200 - 0,025800 |
USD/AUD |
|
−13 |
o |
−0,3% |
- |
2,4% |
+ |
|
1,5596 |
1,5182 - 1,5924 |
USD/BRL |
|
−30 |
- |
−0,8% |
-- |
2,8% |
++ |
|
5,6861 |
5,4845 - 5,7960 |
USD/CAD |
|
−20 |
- |
−0,3% |
- |
1,4% |
- |
|
1,3972 |
1,3735 - 1,4132 |
USD/CHF |
|
−36 |
-- |
−0,7% |
-- |
2,0% |
o |
|
0,8380 |
0,81600 - 0,84840 |
USD/CNY |
|
−20 |
- |
−0,1% |
o |
0,6% |
-- |
|
7,2056 |
7,1503 - 7,2425 |
USD/CZK |
|
−37 |
-- |
−0,8% |
-- |
2,2% |
o |
|
22,2762 |
21,632 - 22,572 |
USD/EUR |
|
−36 |
-- |
−0,7% |
-- |
2,0% |
o |
|
0,8933 |
0,87010 - 0,90440 |
USD/GBP |
|
−31 |
- |
−0,6% |
- |
1,8% |
o |
|
0,7528 |
0,73520 - 0,76230 |
USD/HKD |
|
+27 |
+ |
+0,1% |
o |
0,3% |
-- |
|
7,8147 |
7,8001 - 7,8402 |
USD/HUF |
|
−41 |
-- |
−0,9% |
-- |
2,2% |
o |
|
360,0590 |
349,11 - 364,67 |
USD/INR |
|
+1 |
o |
+0,0% |
o |
0,9% |
-- |
|
85,5994 |
84,838 - 86,390 |
USD/JPY |
|
−35 |
-- |
−0,8% |
-- |
2,3% |
+ |
|
145,6584 |
141,27 - 147,80 |
USD/NZD |
|
−18 |
- |
−0,4% |
- |
2,5% |
+ |
|
1,6962 |
1,6480 - 1,7302 |
USD/PLN |
|
−32 |
-- |
−0,7% |
-- |
2,3% |
+ |
|
3,8056 |
3,6935 - 3,8637 |
USD/RUB |
|
−42 |
-- |
−2,3% |
-- |
5,5% |
++ |
|
81,0979 |
75,066 - 83,574 |
USD/SEK |
|
−45 |
-- |
−1,2% |
-- |
2,7% |
++ |
|
9,7666 |
9,4017 - 9,9069 |
USD/SGD |
|
−40 |
-- |
−0,4% |
- |
1,1% |
-- |
|
1,2988 |
1,2788 - 1,3074 |
USD/TRY |
|
+82 |
++ |
+1,0% |
++ |
1,2% |
- |
|
38,8353 |
38,751 - 39,689 |
USD/ZAR |
|
−14 |
o |
−0,3% |
- |
2,3% |
+ |
|
18,1051 |
17,631 - 18,469 |
ZAR/EUX |
|
−15 |
o |
−0,4% |
- |
2,6% |
+ |
|
4,9342 |
4,7931 - 5,0417 |
ZAR/USX |
|
+14 |
o |
+0,3% |
+ |
2,3% |
+ |
|
5,5233 |
5,4143 - 5,6718 |
|
