Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
−6 |
o |
−0,2% |
o |
3,3% |
+ |
|
1.797,4500 |
1.737,6 - 1.852,5 |
AUD/CAD |
|
−22 |
o |
−0,4% |
o |
1,7% |
- |
|
0,8771 |
0,85960 - 0,88840 |
AUD/EUR |
|
+16 |
o |
+0,3% |
o |
2,2% |
o |
|
0,6501 |
0,63810 - 0,66700 |
AUD/GBP |
|
+37 |
+ |
+0,7% |
+ |
1,8% |
o |
|
0,5633 |
0,55700 - 0,57730 |
AUD/JPY |
|
+33 |
+ |
+1,0% |
++ |
3,0% |
+ |
|
91,6981 |
89,892 - 95,417 |
AUD/USD |
|
−22 |
o |
−0,6% |
- |
2,5% |
+ |
|
0,6777 |
0,65750 - 0,69090 |
BRL/EUR |
|
+21 |
o |
+0,7% |
+ |
3,5% |
++ |
|
0,1814 |
0,17660 - 0,18910 |
BRL/USD |
|
−5 |
o |
−0,2% |
o |
3,6% |
++ |
|
0,1891 |
0,18230 - 0,19550 |
CAD/AUD |
|
+22 |
o |
+0,4% |
o |
1,7% |
- |
|
1,1401 |
1,1256 - 1,1633 |
CAD/EUR |
|
+47 |
++ |
+0,7% |
+ |
1,5% |
- |
|
0,7412 |
0,73530 - 0,75790 |
CAD/GBP |
|
+68 |
++ |
+1,0% |
++ |
1,5% |
- |
|
0,6422 |
0,63910 - 0,65880 |
CAD/JPY |
|
+57 |
++ |
+1,4% |
++ |
2,4% |
o |
|
104,5434 |
103,49 - 108,53 |
CAD/USD |
|
−12 |
o |
−0,2% |
o |
1,5% |
- |
|
0,7727 |
0,75950 - 0,78310 |
CHF/EUR |
|
+27 |
+ |
+0,5% |
+ |
1,9% |
o |
|
0,9973 |
0,98340 - 1,0219 |
CHF/USD |
|
−22 |
o |
−0,4% |
o |
1,8% |
o |
|
1,0397 |
1,0174 - 1,0542 |
CNY/EUX |
|
+24 |
+ |
+0,4% |
o |
1,6% |
- |
|
14,3123 |
14,147 - 14,590 |
CNY/USX |
|
−51 |
-- |
−0,5% |
- |
1,0% |
-- |
|
14,9206 |
14,688 - 14,997 |
CZK/EUX |
|
−8 |
o |
−0,1% |
o |
1,9% |
o |
|
4,0399 |
3,9596 - 4,1102 |
CZK/USX |
|
−37 |
- |
−1,0% |
-- |
2,8% |
+ |
|
4,2116 |
4,0524 - 4,2861 |
EUR/AUD |
|
−15 |
o |
−0,3% |
o |
2,2% |
o |
|
1,5382 |
1,4992 - 1,5673 |
EUR/BRL |
|
−21 |
o |
−0,7% |
- |
3,5% |
++ |
|
5,5117 |
5,2879 - 5,6622 |
EUR/CAD |
|
−47 |
-- |
−0,7% |
- |
1,5% |
- |
|
1,3492 |
1,3194 - 1,3600 |
EUR/CHF |
|
−26 |
- |
−0,5% |
- |
1,9% |
o |
|
1,0027 |
0,97860 - 1,0169 |
EUR/CNY |
|
−24 |
- |
−0,4% |
o |
1,6% |
- |
|
6,9870 |
6,8540 - 7,0689 |
EUR/CZK |
|
+8 |
o |
+0,1% |
o |
1,9% |
o |
|
24,7530 |
24,329 - 25,255 |
EUR/GBP |
|
+24 |
o |
+0,3% |
o |
1,3% |
-- |
|
0,8665 |
0,85790 - 0,88070 |
EUR/HKD |
|
−50 |
-- |
−0,8% |
- |
1,7% |
- |
|
8,1801 |
7,9750 - 8,2491 |
EUR/HUF |
|
+46 |
++ |
+1,3% |
++ |
2,8% |
+ |
|
401,1100 |
395,19 - 417,57 |
EUR/INR |
|
−27 |
- |
−0,4% |
o |
1,5% |
-- |
|
82,3747 |
80,818 - 83,270 |
EUR/JPY |
|
+26 |
+ |
+0,6% |
+ |
2,5% |
o |
|
141,0500 |
138,54 - 145,47 |
EUR/NZD |
|
−5 |
o |
−0,1% |
o |
2,0% |
o |
|
1,6929 |
1,6584 - 1,7249 |
EUR/PLN |
|
+21 |
o |
+0,4% |
+ |
2,1% |
o |
|
4,7168 |
4,6405 - 4,8354 |
EUR/RUB |
|
−27 |
- |
−4,0% |
-- |
14,8% |
++ |
|
58,7155 |
49,112 - 64,704 |
EUR/SEK |
|
+13 |
o |
+0,2% |
o |
1,7% |
- |
|
10,7783 |
10,624 - 10,982 |
EUR/SGD |
|
−44 |
-- |
−0,5% |
- |
1,2% |
-- |
|
1,4565 |
1,4322 - 1,4660 |
EUR/TRY |
|
+38 |
+ |
+1,3% |
++ |
3,3% |
++ |
|
17,4608 |
17,110 - 18,271 |
EUR/USD |
|
−53 |
-- |
−0,9% |
- |
1,7% |
o |
|
1,0425 |
1,0156 - 1,0508 |
EUR/ZAR |
|
−3 |
o |
−0,1% |
o |
2,4% |
o |
|
17,1323 |
16,714 - 17,532 |
GBP/AUD |
|
−37 |
- |
−0,7% |
- |
1,8% |
o |
|
1,7752 |
1,7322 - 1,7953 |
GBP/CAD |
|
−67 |
-- |
−1,0% |
-- |
1,5% |
- |
|
1,5571 |
1,5179 - 1,5646 |
GBP/EUR |
|
−24 |
o |
−0,3% |
o |
1,3% |
-- |
|
1,1541 |
1,1354 - 1,1657 |
GBP/JPY |
|
+14 |
o |
+0,3% |
o |
2,4% |
o |
|
162,7851 |
159,48 - 167,26 |
GBP/USD |
|
−68 |
-- |
−1,2% |
-- |
1,8% |
o |
|
1,2031 |
1,1676 - 1,2098 |
HKD/EUX |
|
+50 |
++ |
+0,9% |
+ |
1,7% |
- |
|
12,2248 |
12,123 - 12,539 |
HKD/USX |
|
−72 |
-- |
−0,1% |
o |
0,1% |
-- |
|
12,7443 |
12,726 - 12,747 |
HUF/EUX |
|
−45 |
-- |
−1,3% |
-- |
2,8% |
+ |
|
0,2493 |
0,23950 - 0,25300 |
HUF/USX |
|
−57 |
-- |
−2,2% |
-- |
3,8% |
++ |
|
0,2599 |
0,24500 - 0,26400 |
INR/EUX |
|
+28 |
+ |
+0,4% |
o |
1,5% |
-- |
|
1,2140 |
1,2009 - 1,2373 |
INR/USX |
|
−51 |
-- |
−0,5% |
- |
1,0% |
-- |
|
1,2656 |
1,2473 - 1,2715 |
JPY/AUX |
|
−33 |
- |
−1,0% |
-- |
3,0% |
+ |
|
1,0905 |
1,0480 - 1,1125 |
JPY/CAX |
|
−56 |
-- |
−1,4% |
-- |
2,4% |
o |
|
0,9565 |
0,92140 - 0,96630 |
JPY/EUX |
|
−26 |
- |
−0,6% |
- |
2,5% |
o |
|
0,7090 |
0,68740 - 0,72180 |
JPY/GBX |
|
−14 |
o |
−0,3% |
o |
2,4% |
o |
|
0,6143 |
0,59790 - 0,62700 |
JPY/USX |
|
−86 |
-- |
−1,5% |
-- |
1,8% |
o |
|
0,7391 |
0,71490 - 0,74070 |
NZD/EUR |
|
+5 |
o |
+0,1% |
o |
2,0% |
o |
|
0,5907 |
0,57970 - 0,60300 |
NZD/USD |
|
−36 |
- |
−0,8% |
- |
2,3% |
o |
|
0,6158 |
0,59710 - 0,62480 |
PLN/EUR |
|
−20 |
o |
−0,4% |
- |
2,1% |
o |
|
0,2120 |
0,20680 - 0,21550 |
PLN/USD |
|
−41 |
- |
−1,3% |
-- |
3,3% |
++ |
|
0,2210 |
0,21120 - 0,22520 |
RUB/EUX |
|
+28 |
+ |
+4,2% |
++ |
14,8% |
++ |
|
1,7031 |
1,5455 - 2,0362 |
RUB/USX |
|
+21 |
o |
+3,2% |
++ |
15,1% |
++ |
|
1,7755 |
1,5922 - 2,1093 |
SEK/EUX |
|
−13 |
o |
−0,2% |
o |
1,7% |
- |
|
9,2779 |
9,1061 - 9,4131 |
SEK/USX |
|
−39 |
- |
−1,1% |
-- |
2,9% |
+ |
|
9,6722 |
9,2967 - 9,8400 |
SGD/EUR |
|
+44 |
++ |
+0,5% |
+ |
1,2% |
-- |
|
0,6866 |
0,68210 - 0,69820 |
SGD/USD |
|
−43 |
- |
−0,4% |
o |
0,9% |
-- |
|
0,7158 |
0,70660 - 0,71940 |
TRY/EUR |
|
−37 |
- |
−1,2% |
-- |
3,3% |
++ |
|
0,0573 |
0,054700 - 0,058400 |
TRY/USD |
|
−69 |
-- |
−2,1% |
-- |
3,1% |
+ |
|
0,0597 |
0,056700 - 0,060200 |
USD/AUD |
|
+22 |
o |
+0,6% |
+ |
2,5% |
o |
|
1,4755 |
1,4475 - 1,5210 |
USD/BRL |
|
+5 |
o |
+0,2% |
o |
3,6% |
++ |
|
5,2870 |
5,1143 - 5,4856 |
USD/CAD |
|
+12 |
o |
+0,2% |
o |
1,5% |
- |
|
1,2942 |
1,2770 - 1,3167 |
USD/CHF |
|
+22 |
o |
+0,4% |
o |
1,8% |
o |
|
0,9618 |
0,94860 - 0,98290 |
USD/CNY |
|
+51 |
++ |
+0,5% |
+ |
1,0% |
-- |
|
6,7022 |
6,6681 - 6,8083 |
USD/CZK |
|
+37 |
+ |
+1,1% |
++ |
2,8% |
+ |
|
23,7439 |
23,331 - 24,677 |
USD/EUR |
|
+53 |
++ |
+0,9% |
+ |
1,7% |
o |
|
0,9592 |
0,95160 - 0,98460 |
USD/GBP |
|
+69 |
++ |
+1,2% |
++ |
1,8% |
o |
|
0,8312 |
0,82660 - 0,85650 |
USD/HKD |
|
+72 |
++ |
+0,1% |
o |
0,1% |
-- |
|
7,8466 |
7,8448 - 7,8578 |
USD/HUF |
|
+58 |
++ |
+2,2% |
++ |
3,8% |
++ |
|
384,7578 |
378,84 - 408,15 |
USD/INR |
|
+51 |
++ |
+0,5% |
+ |
1,0% |
-- |
|
79,0165 |
78,649 - 80,176 |
USD/JPY |
|
+88 |
++ |
+1,6% |
++ |
1,8% |
o |
|
135,2998 |
135,01 - 139,87 |
USD/NZD |
|
+36 |
+ |
+0,8% |
+ |
2,3% |
o |
|
1,6239 |
1,6006 - 1,6746 |
USD/PLN |
|
+41 |
+ |
+1,3% |
++ |
3,3% |
++ |
|
4,5245 |
4,4402 - 4,7351 |
USD/RUB |
|
−21 |
o |
−3,1% |
-- |
15,1% |
++ |
|
56,3218 |
47,408 - 62,807 |
USD/SEK |
|
+39 |
+ |
+1,1% |
++ |
2,9% |
+ |
|
10,3389 |
10,163 - 10,757 |
USD/SGD |
|
+43 |
+ |
+0,4% |
o |
0,9% |
-- |
|
1,3971 |
1,3901 - 1,4152 |
USD/TRY |
|
+70 |
++ |
+2,2% |
++ |
3,1% |
+ |
|
16,7490 |
16,600 - 17,645 |
USD/ZAR |
|
+29 |
+ |
+0,8% |
+ |
2,9% |
+ |
|
16,4339 |
16,106 - 17,048 |
ZAR/EUX |
|
+3 |
o |
+0,1% |
o |
2,4% |
o |
|
5,8369 |
5,7037 - 5,9831 |
ZAR/USX |
|
−29 |
- |
−0,8% |
- |
2,9% |
+ |
|
6,0850 |
5,8656 - 6,2090 |
|
