Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+14 |
+ |
+0,4% |
+ |
3,0% |
+ |
|
1.782,2000 |
1.738,0 - 1.842,8 |
AUD/CAD |
|
+17 |
+ |
+0,3% |
+ |
1,7% |
- |
|
0,9147 |
0,90220 - 0,93270 |
AUD/EUR |
|
−33 |
-- |
−0,6% |
-- |
1,9% |
o |
|
0,6358 |
0,61990 - 0,64400 |
AUD/GBP |
|
−21 |
- |
−0,5% |
-- |
2,3% |
o |
|
0,5494 |
0,53420 - 0,55950 |
AUD/JPY |
|
−15 |
- |
−0,4% |
- |
2,5% |
o |
|
91,8362 |
89,225 - 93,801 |
AUD/USD |
|
−10 |
- |
−0,3% |
- |
3,2% |
+ |
|
0,6694 |
0,64680 - 0,68850 |
BRL/EUR |
|
+2 |
o |
+0,1% |
o |
4,1% |
++ |
|
0,1817 |
0,17470 - 0,18940 |
BRL/USD |
|
+10 |
o |
+0,4% |
+ |
4,0% |
++ |
|
0,1914 |
0,18470 - 0,19980 |
CAD/AUD |
|
−17 |
- |
−0,3% |
- |
1,7% |
- |
|
1,0932 |
1,0721 - 1,1084 |
CAD/EUR |
|
−56 |
-- |
−0,9% |
-- |
1,6% |
- |
|
0,6951 |
0,67780 - 0,69990 |
CAD/GBP |
|
−32 |
-- |
−0,8% |
-- |
2,4% |
o |
|
0,6006 |
0,58200 - 0,61030 |
CAD/JPY |
|
−26 |
-- |
−0,7% |
-- |
2,6% |
o |
|
100,3962 |
97,208 - 102,32 |
CAD/USD |
|
−31 |
-- |
−0,6% |
-- |
1,9% |
o |
|
0,7318 |
0,71380 - 0,74150 |
CHF/EUR |
|
+0 |
o |
+0,0% |
o |
1,5% |
- |
|
1,0108 |
0,99560 - 1,0264 |
CHF/USD |
|
+14 |
+ |
+0,3% |
+ |
2,3% |
o |
|
1,0643 |
1,0433 - 1,0927 |
CNY/EUX |
|
−34 |
-- |
−0,6% |
-- |
1,9% |
o |
|
13,6099 |
13,270 - 13,779 |
CNY/USX |
|
−19 |
- |
−0,3% |
- |
1,7% |
- |
|
14,3298 |
14,044 - 14,526 |
CZK/EUX |
|
+12 |
+ |
+0,1% |
o |
0,6% |
-- |
|
4,1115 |
4,0898 - 4,1392 |
CZK/USX |
|
+14 |
+ |
+0,4% |
+ |
2,7% |
o |
|
4,3290 |
4,2304 - 4,4644 |
EUR/AUD |
|
+33 |
++ |
+0,6% |
++ |
1,9% |
o |
|
1,5728 |
1,5529 - 1,6132 |
EUR/BRL |
|
−2 |
o |
−0,1% |
o |
4,1% |
++ |
|
5,5023 |
5,2807 - 5,7248 |
EUR/CAD |
|
+57 |
++ |
+0,9% |
++ |
1,6% |
- |
|
1,4387 |
1,4288 - 1,4754 |
EUR/CHF |
|
−0 |
o |
−0,0% |
o |
1,5% |
- |
|
0,9893 |
0,97430 - 1,0044 |
EUR/CNY |
|
+34 |
++ |
+0,6% |
++ |
1,9% |
o |
|
7,3476 |
7,2572 - 7,5355 |
EUR/CZK |
|
−12 |
- |
−0,1% |
o |
0,6% |
-- |
|
24,3220 |
24,160 - 24,451 |
EUR/GBP |
|
+8 |
o |
+0,1% |
o |
1,8% |
- |
|
0,8641 |
0,85010 - 0,88080 |
EUR/HKD |
|
+10 |
o |
+0,2% |
o |
2,5% |
o |
|
8,1997 |
8,0227 - 8,4207 |
EUR/HUF |
|
+9 |
o |
+0,3% |
+ |
2,9% |
+ |
|
410,6300 |
400,09 - 423,77 |
EUR/INR |
|
+30 |
++ |
+0,6% |
++ |
2,0% |
o |
|
86,6920 |
85,490 - 88,981 |
EUR/JPY |
|
+10 |
+ |
+0,2% |
+ |
2,4% |
o |
|
144,4400 |
141,43 - 148,24 |
EUR/NZD |
|
+9 |
o |
+0,2% |
o |
1,9% |
- |
|
1,6573 |
1,6297 - 1,6908 |
EUR/PLN |
|
−13 |
- |
−0,2% |
o |
1,3% |
-- |
|
4,7003 |
4,6311 - 4,7541 |
EUR/RUB |
|
+37 |
++ |
+1,6% |
++ |
4,2% |
++ |
|
66,1612 |
64,506 - 69,985 |
EUR/SEK |
|
+32 |
++ |
+0,4% |
++ |
1,4% |
-- |
|
10,9190 |
10,819 - 11,115 |
EUR/SGD |
|
+4 |
o |
+0,1% |
o |
1,5% |
- |
|
1,4286 |
1,4089 - 1,4503 |
EUR/TRY |
|
+37 |
++ |
+0,9% |
++ |
2,4% |
o |
|
19,6256 |
19,336 - 20,280 |
EUR/USD |
|
+13 |
+ |
+0,3% |
+ |
2,5% |
o |
|
1,0529 |
1,0306 - 1,0825 |
EUR/ZAR |
|
+15 |
+ |
+0,4% |
+ |
2,8% |
o |
|
18,1353 |
17,720 - 18,717 |
GBP/AUD |
|
+21 |
+ |
+0,5% |
++ |
2,3% |
o |
|
1,8202 |
1,7873 - 1,8719 |
GBP/CAD |
|
+32 |
++ |
+0,8% |
++ |
2,4% |
o |
|
1,6650 |
1,6385 - 1,7182 |
GBP/EUR |
|
−8 |
o |
−0,1% |
o |
1,8% |
- |
|
1,1573 |
1,1353 - 1,1763 |
GBP/JPY |
|
+4 |
o |
+0,1% |
o |
2,8% |
+ |
|
167,1604 |
162,73 - 172,07 |
GBP/USD |
|
+5 |
o |
+0,2% |
o |
3,3% |
+ |
|
1,2185 |
1,1813 - 1,2613 |
HKD/EUX |
|
−10 |
o |
−0,2% |
- |
2,5% |
o |
|
12,1956 |
11,876 - 12,465 |
HKD/USX |
|
+46 |
++ |
+0,1% |
o |
0,2% |
-- |
|
12,8407 |
12,829 - 12,873 |
HUF/EUX |
|
−9 |
o |
−0,3% |
- |
2,9% |
+ |
|
0,2435 |
0,23600 - 0,24990 |
HUF/USX |
|
+1 |
o |
+0,0% |
o |
4,4% |
++ |
|
0,2564 |
0,24570 - 0,26780 |
INR/EUX |
|
−30 |
-- |
−0,6% |
-- |
2,0% |
o |
|
1,1535 |
1,1238 - 1,1697 |
INR/USX |
|
−24 |
-- |
−0,3% |
- |
1,2% |
-- |
|
1,2145 |
1,1967 - 1,2256 |
JPY/AUX |
|
+15 |
+ |
+0,4% |
+ |
2,5% |
o |
|
1,0889 |
1,0661 - 1,1208 |
JPY/CAX |
|
+26 |
++ |
+0,7% |
++ |
2,6% |
o |
|
0,9961 |
0,97740 - 1,0287 |
JPY/EUX |
|
−10 |
- |
−0,2% |
- |
2,4% |
o |
|
0,6923 |
0,67460 - 0,70710 |
JPY/GBX |
|
−4 |
o |
−0,1% |
o |
2,8% |
o |
|
0,5982 |
0,58120 - 0,61450 |
JPY/USX |
|
+2 |
o |
+0,1% |
o |
3,1% |
+ |
|
0,7290 |
0,70760 - 0,75200 |
NZD/EUR |
|
−9 |
o |
−0,2% |
o |
1,9% |
- |
|
0,6034 |
0,59140 - 0,61360 |
NZD/USD |
|
+5 |
o |
+0,2% |
o |
3,2% |
+ |
|
0,6353 |
0,61670 - 0,65650 |
PLN/EUR |
|
+13 |
+ |
+0,2% |
o |
1,3% |
-- |
|
0,2128 |
0,21030 - 0,21590 |
PLN/USD |
|
+16 |
+ |
+0,5% |
++ |
3,2% |
+ |
|
0,2240 |
0,21820 - 0,23220 |
RUB/EUX |
|
−37 |
-- |
−1,5% |
-- |
4,2% |
++ |
|
1,5115 |
1,4289 - 1,5502 |
RUB/USX |
|
−28 |
-- |
−1,2% |
-- |
4,3% |
++ |
|
1,5914 |
1,5077 - 1,6392 |
SEK/EUX |
|
−31 |
-- |
−0,4% |
-- |
1,4% |
-- |
|
9,1583 |
8,9968 - 9,2432 |
SEK/USX |
|
−3 |
o |
−0,1% |
o |
3,4% |
++ |
|
9,6428 |
9,3151 - 9,9600 |
SGD/EUR |
|
−4 |
o |
−0,1% |
o |
1,5% |
- |
|
0,7000 |
0,68950 - 0,70980 |
SGD/USD |
|
+19 |
+ |
+0,3% |
+ |
1,4% |
-- |
|
0,7370 |
0,72890 - 0,74910 |
TRY/EUR |
|
−37 |
-- |
−0,9% |
-- |
2,4% |
o |
|
0,0510 |
0,049300 - 0,051700 |
TRY/USD |
|
−127 |
-- |
−0,6% |
-- |
0,5% |
-- |
|
0,0536 |
0,053100 - 0,053600 |
USD/AUD |
|
+10 |
o |
+0,3% |
+ |
3,2% |
+ |
|
1,4938 |
1,4524 - 1,5460 |
USD/BRL |
|
−10 |
o |
−0,4% |
- |
4,0% |
++ |
|
5,2259 |
5,0039 - 5,4151 |
USD/CAD |
|
+31 |
++ |
+0,6% |
++ |
1,9% |
o |
|
1,3664 |
1,3486 - 1,4010 |
USD/CHF |
|
−14 |
- |
−0,3% |
- |
2,3% |
o |
|
0,9396 |
0,91520 - 0,95850 |
USD/CNY |
|
+19 |
+ |
+0,3% |
+ |
1,7% |
- |
|
6,9784 |
6,8840 - 7,1204 |
USD/CZK |
|
−14 |
- |
−0,4% |
- |
2,7% |
o |
|
23,1000 |
22,399 - 23,638 |
USD/EUR |
|
−13 |
- |
−0,3% |
- |
2,5% |
o |
|
0,9498 |
0,92380 - 0,97030 |
USD/GBP |
|
−5 |
o |
−0,2% |
o |
3,3% |
+ |
|
0,8207 |
0,79280 - 0,84650 |
USD/HKD |
|
−46 |
-- |
−0,1% |
o |
0,2% |
-- |
|
7,7877 |
7,7680 - 7,7951 |
USD/HUF |
|
−1 |
o |
−0,0% |
o |
4,4% |
++ |
|
389,9991 |
373,45 - 406,93 |
USD/INR |
|
+24 |
++ |
+0,3% |
+ |
1,2% |
-- |
|
82,3364 |
81,595 - 83,563 |
USD/JPY |
|
−2 |
o |
−0,1% |
o |
3,1% |
+ |
|
137,1830 |
132,97 - 141,32 |
USD/NZD |
|
−5 |
o |
−0,2% |
o |
3,2% |
+ |
|
1,5740 |
1,5232 - 1,6215 |
USD/PLN |
|
−15 |
- |
−0,5% |
-- |
3,2% |
+ |
|
4,4641 |
4,3059 - 4,5830 |
USD/RUB |
|
+29 |
++ |
+1,2% |
++ |
4,3% |
++ |
|
62,8371 |
61,006 - 66,328 |
USD/SEK |
|
+3 |
o |
+0,1% |
o |
3,4% |
++ |
|
10,3704 |
10,040 - 10,735 |
USD/SGD |
|
−19 |
- |
−0,3% |
- |
1,4% |
-- |
|
1,3568 |
1,3349 - 1,3720 |
USD/TRY |
|
+128 |
++ |
+0,6% |
++ |
0,5% |
-- |
|
18,6396 |
18,663 - 18,833 |
USD/ZAR |
|
+3 |
o |
+0,1% |
o |
3,6% |
++ |
|
17,2241 |
16,647 - 17,857 |
ZAR/EUX |
|
−15 |
- |
−0,4% |
- |
2,8% |
o |
|
5,5141 |
5,3428 - 5,6435 |
ZAR/USX |
|
−3 |
o |
−0,1% |
o |
3,6% |
++ |
|
5,8058 |
5,6001 - 6,0071 |
|
