Titel |
|
Schluss Vt |
Ø 1 Jahr |
|
Ø 3 Jahre |
|
Ø 5 Jahre |
|
Ø 10 Jahre |
|
|
BetaGold,400 |
|
.Gold /oz.tr p.m. |
|
2.343 |
+16% |
++ |
+21% |
++ |
+63% |
++ |
+54% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
0,8926 |
−2% |
o |
−9% |
- |
−7% |
- |
−9% |
o |
|
0.1 |
o |
AUD/EUR |
|
0,6101 |
−1% |
o |
−6% |
o |
−4% |
o |
−11% |
o |
|
0.1 |
o |
AUD/GBP |
|
0,5225 |
−4% |
- |
−7% |
- |
−6% |
- |
−9% |
o |
|
0.0 |
o |
AUD/JPY |
|
102,5073 |
+12% |
++ |
+19% |
++ |
+23% |
+ |
+3% |
o |
|
−0.0 |
- |
AUD/USD |
|
0,6536 |
−3% |
- |
−15% |
-- |
−8% |
- |
−29% |
-- |
|
0.2 |
++ |
BRL/EUR |
|
0,1811 |
+1% |
o |
+22% |
++ |
−19% |
-- |
−43% |
-- |
|
−0.0 |
- |
BRL/USD |
|
0,1941 |
−1% |
o |
+10% |
+ |
−23% |
-- |
−54% |
-- |
|
0.1 |
o |
CAD/AUD |
|
1,1203 |
+2% |
o |
+10% |
+ |
+7% |
+ |
+10% |
o |
|
−0.1 |
o |
CAD/EUR |
|
0,6834 |
+1% |
o |
+3% |
o |
+3% |
o |
−2% |
o |
|
−0.0 |
- |
CAD/GBP |
|
0,5853 |
−2% |
- |
+2% |
o |
+1% |
o |
+0% |
o |
|
−0.1 |
o |
CAD/JPY |
|
114,8373 |
+14% |
++ |
+30% |
++ |
+32% |
++ |
+14% |
+ |
|
−0.2 |
+ |
CAD/USD |
|
0,7322 |
−1% |
o |
−7% |
o |
−2% |
o |
−21% |
- |
|
0.1 |
o |
CHF/EUR |
|
1,0226 |
+1% |
o |
+14% |
+ |
+19% |
+ |
+28% |
+ |
|
0.0 |
o |
CHF/USD |
|
1,0956 |
−1% |
o |
+3% |
o |
+13% |
+ |
+3% |
o |
|
0.2 |
+ |
CNY/EUX |
|
12,8803 |
−3% |
- |
+0% |
o |
−1% |
o |
+6% |
o |
|
−0.0 |
- |
CNY/USX |
|
13,7999 |
−5% |
- |
−10% |
- |
−6% |
- |
−15% |
- |
|
0.1 |
o |
CZK/EUX |
|
3,9739 |
−7% |
-- |
+3% |
o |
+3% |
o |
+9% |
o |
|
0.0 |
- |
CZK/USX |
|
4,2577 |
−9% |
-- |
−7% |
o |
−1% |
o |
−13% |
- |
|
0.2 |
+ |
EUR/AUD |
|
1,6392 |
+1% |
o |
+6% |
o |
+4% |
o |
+13% |
o |
|
−0.1 |
o |
EUR/BRL |
|
5,5208 |
−1% |
o |
−18% |
-- |
+24% |
++ |
+75% |
++ |
|
0.0 |
- |
EUR/CAD |
|
1,4632 |
−1% |
o |
−3% |
o |
−3% |
o |
+2% |
o |
|
0.0 |
- |
EUR/CHF |
|
0,9779 |
−1% |
o |
−13% |
- |
−16% |
- |
−22% |
- |
|
−0.0 |
o |
EUR/CNY |
|
7,7638 |
+3% |
+ |
−0% |
o |
+1% |
o |
−6% |
o |
|
0.0 |
- |
EUR/CZK |
|
25,1640 |
+8% |
++ |
−3% |
o |
−3% |
o |
−8% |
o |
|
−0.0 |
- |
EUR/GBP |
|
0,8564 |
−3% |
- |
−1% |
o |
−2% |
o |
+2% |
o |
|
−0.1 |
o |
EUR/HKD |
|
8,3873 |
−2% |
- |
−9% |
- |
−5% |
o |
−19% |
- |
|
0.1 |
o |
EUR/HUF |
|
392,2800 |
+4% |
+ |
+8% |
+ |
+21% |
+ |
+27% |
+ |
|
−0.0 |
-- |
EUR/INR |
|
89,3191 |
−0% |
o |
+2% |
o |
+13% |
+ |
+9% |
o |
|
0.1 |
o |
EUR/JPY |
|
168,0300 |
+13% |
++ |
+26% |
++ |
+28% |
++ |
+16% |
+ |
|
−0.1 |
o |
EUR/NZD |
|
1,8010 |
+2% |
+ |
+6% |
o |
+7% |
+ |
+9% |
o |
|
−0.1 |
o |
EUR/PLN |
|
4,3205 |
−7% |
-- |
−5% |
o |
+1% |
o |
+5% |
o |
|
−0.0 |
- |
EUR/RUB |
|
98,2688 |
+14% |
++ |
+10% |
+ |
+32% |
++ |
+117% |
++ |
|
0.0 |
-- |
EUR/SEK |
|
11,7052 |
+2% |
+ |
+12% |
+ |
+9% |
+ |
+31% |
+ |
|
−0.0 |
-- |
EUR/SGD |
|
1,4587 |
+0% |
o |
−9% |
- |
−6% |
- |
−14% |
- |
|
0.0 |
-- |
EUR/TRY |
|
34,8036 |
+65% |
++ |
+272% |
++ |
+434% |
++ |
+983% |
++ |
|
0.2 |
+ |
EUR/USD |
|
1,0714 |
−2% |
o |
−10% |
- |
−4% |
o |
−20% |
- |
|
0.1 |
+ |
EUR/ZAR |
|
20,2037 |
+2% |
+ |
+15% |
+ |
+27% |
++ |
+47% |
++ |
|
−0.1 |
o |
GBP/AUD |
|
1,9140 |
+4% |
+ |
+8% |
o |
+6% |
o |
+10% |
o |
|
−0.0 |
o |
GBP/CAD |
|
1,7085 |
+2% |
+ |
−2% |
o |
−1% |
o |
−0% |
o |
|
0.1 |
o |
GBP/EUR |
|
1,1676 |
+3% |
+ |
+1% |
o |
+2% |
o |
−2% |
o |
|
0.1 |
o |
GBP/JPY |
|
196,1982 |
+16% |
++ |
+28% |
++ |
+30% |
++ |
+14% |
o |
|
−0.1 |
o |
GBP/USD |
|
1,2510 |
+1% |
o |
−9% |
- |
−3% |
o |
−22% |
- |
|
0.2 |
++ |
HKD/EUX |
|
11,9228 |
+2% |
o |
+10% |
+ |
+5% |
o |
+24% |
+ |
|
−0.1 |
o |
HKD/USX |
|
12,7741 |
+0% |
o |
−1% |
o |
+0% |
o |
−1% |
o |
|
0.0 |
-- |
HUF/EUX |
|
0,2549 |
−4% |
- |
−7% |
- |
−17% |
- |
−21% |
- |
|
0.0 |
-- |
HUF/USX |
|
0,2731 |
−6% |
-- |
−17% |
-- |
−21% |
-- |
−37% |
-- |
|
0.2 |
+ |
INR/EUX |
|
1,1196 |
+0% |
o |
−2% |
o |
−11% |
- |
−8% |
o |
|
−0.1 |
o |
INR/USX |
|
1,1995 |
−2% |
o |
−12% |
- |
−15% |
- |
−26% |
-- |
|
0.0 |
- |
JPY/AUX |
|
0,9755 |
−11% |
-- |
−16% |
-- |
−19% |
-- |
−3% |
o |
|
0.0 |
- |
JPY/CAX |
|
0,8708 |
−12% |
-- |
−23% |
-- |
−24% |
-- |
−12% |
- |
|
0.2 |
+ |
JPY/EUX |
|
0,5951 |
−12% |
-- |
−21% |
-- |
−22% |
-- |
−14% |
- |
|
0.1 |
o |
JPY/GBX |
|
0,5097 |
−14% |
-- |
−22% |
-- |
−23% |
-- |
−12% |
- |
|
0.1 |
o |
JPY/USX |
|
0,6376 |
−13% |
-- |
−29% |
-- |
−25% |
-- |
−31% |
-- |
|
0.3 |
++ |
NZD/EUR |
|
0,5552 |
−2% |
- |
−6% |
o |
−6% |
- |
−8% |
o |
|
0.1 |
o |
NZD/USD |
|
0,5949 |
−4% |
- |
−15% |
-- |
−10% |
- |
−26% |
-- |
|
0.2 |
++ |
PLN/EUR |
|
0,2315 |
+8% |
++ |
+5% |
o |
−1% |
o |
−5% |
o |
|
0.0 |
- |
PLN/USD |
|
0,2480 |
+6% |
++ |
−5% |
o |
−5% |
o |
−24% |
- |
|
0.2 |
+ |
RUB/EUX |
|
1,0176 |
−12% |
-- |
−9% |
- |
−24% |
-- |
−54% |
-- |
|
−0.0 |
-- |
RUB/USX |
|
1,0903 |
−14% |
-- |
−18% |
-- |
−28% |
-- |
−63% |
-- |
|
0.1 |
o |
SEK/EUX |
|
8,5432 |
−2% |
- |
−11% |
- |
−9% |
- |
−24% |
- |
|
0.0 |
-- |
SEK/USX |
|
9,1532 |
−4% |
- |
−20% |
-- |
−13% |
- |
−39% |
-- |
|
0.2 |
+ |
SGD/EUR |
|
0,6855 |
−0% |
o |
+10% |
+ |
+6% |
+ |
+17% |
+ |
|
−0.0 |
-- |
SGD/USD |
|
0,7345 |
−2% |
o |
−1% |
o |
+1% |
o |
−6% |
o |
|
0.1 |
o |
TRY/EUR |
|
0,0287 |
−39% |
-- |
−73% |
-- |
−81% |
-- |
−91% |
-- |
|
−0.2 |
+ |
TRY/USD |
|
0,0308 |
−40% |
-- |
−76% |
-- |
−82% |
-- |
−93% |
-- |
|
−0.0 |
-- |
USD/AUD |
|
1,5300 |
+3% |
+ |
+18% |
+ |
+9% |
+ |
+40% |
++ |
|
−0.2 |
++ |
USD/BRL |
|
5,1529 |
+1% |
o |
−9% |
- |
+30% |
++ |
+117% |
++ |
|
−0.1 |
o |
USD/CAD |
|
1,3657 |
+1% |
o |
+7% |
o |
+2% |
o |
+27% |
+ |
|
−0.1 |
o |
USD/CHF |
|
0,9127 |
+1% |
o |
−3% |
o |
−12% |
- |
−3% |
o |
|
−0.2 |
+ |
USD/CNY |
|
7,2464 |
+5% |
+ |
+11% |
+ |
+6% |
+ |
+18% |
+ |
|
−0.1 |
o |
USD/CZK |
|
23,4870 |
+10% |
++ |
+7% |
o |
+1% |
o |
+14% |
+ |
|
−0.2 |
+ |
USD/EUR |
|
0,9334 |
+2% |
o |
+11% |
+ |
+5% |
o |
+25% |
+ |
|
−0.1 |
+ |
USD/GBP |
|
0,7994 |
−1% |
o |
+9% |
+ |
+3% |
o |
+28% |
+ |
|
−0.2 |
++ |
USD/HKD |
|
7,8284 |
−0% |
o |
+1% |
o |
−0% |
o |
+1% |
o |
|
−0.0 |
-- |
USD/HUF |
|
366,1378 |
+6% |
+ |
+20% |
++ |
+26% |
++ |
+59% |
++ |
|
−0.2 |
+ |
USD/INR |
|
83,3667 |
+2% |
o |
+13% |
+ |
+18% |
+ |
+36% |
++ |
|
−0.0 |
- |
USD/JPY |
|
156,8322 |
+15% |
++ |
+40% |
++ |
+34% |
++ |
+45% |
++ |
|
−0.3 |
++ |
USD/NZD |
|
1,6810 |
+4% |
+ |
+18% |
++ |
+11% |
+ |
+35% |
+ |
|
−0.2 |
++ |
USD/PLN |
|
4,0326 |
−6% |
-- |
+5% |
o |
+6% |
o |
+31% |
+ |
|
−0.2 |
+ |
USD/RUB |
|
91,7200 |
+16% |
++ |
+22% |
++ |
+38% |
++ |
+171% |
++ |
|
−0.1 |
o |
USD/SEK |
|
10,9251 |
+4% |
+ |
+24% |
++ |
+14% |
+ |
+63% |
++ |
|
−0.2 |
+ |
USD/SGD |
|
1,3615 |
+2% |
o |
+1% |
o |
−1% |
o |
+7% |
o |
|
−0.1 |
o |
USD/TRY |
|
32,4842 |
+67% |
++ |
+313% |
++ |
+459% |
++ |
+1248% |
++ |
|
0.0 |
-- |
USD/ZAR |
|
18,8573 |
+4% |
+ |
+28% |
++ |
+33% |
++ |
+83% |
++ |
|
−0.3 |
++ |
ZAR/EUX |
|
4,9496 |
−2% |
- |
−13% |
- |
−21% |
-- |
−32% |
-- |
|
0.1 |
o |
ZAR/USX |
|
5,3030 |
−4% |
- |
−22% |
-- |
−25% |
-- |
−45% |
-- |
|
0.3 |
++ |
|
