Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+68 |
+ |
+7,3% |
o |
10,7% |
+ |
|
23.876,55 |
23.147 - 28.364 |
AEX (Amsterdam) |
|
+20 |
-- |
+1,8% |
-- |
8,9% |
- |
|
951,92 |
889,24 - 1.055 |
AOI (Sydney) |
|
+39 |
- |
+3,1% |
- |
7,9% |
-- |
|
8.907,00 |
8.509 - 9.902 |
ATX (Wien) |
|
+72 |
+ |
+7,8% |
o |
10,9% |
+ |
|
4.853,39 |
4.717 - 5.805 |
BEL20 (Brüssel) |
|
+71 |
+ |
+6,5% |
o |
9,1% |
o |
|
5.034,52 |
4.913 - 5.850 |
BIST 100 (Istanbul) |
|
+4 |
-- |
+0,7% |
-- |
16,3% |
++ |
|
10.565,74 |
9.148 - 12.374 |
BSE Sensex (Mumbai) |
|
+40 |
o |
+3,4% |
- |
8,6% |
- |
|
84.562,78 |
80.545 - 94.985 |
CAC (Paris) |
|
+7 |
-- |
+0,7% |
-- |
10,1% |
o |
|
8.170,09 |
7.468 - 9.056 |
DFM (Dubai) |
|
+125 |
++ |
+9,5% |
+ |
7,6% |
-- |
|
5.949,54 |
6.054 - 7.007 |
DJI (New York) |
|
+52 |
o |
+5,1% |
o |
9,8% |
o |
|
47.147,48 |
45.112 - 54.404 |
EGX30 (Kairo) |
|
+110 |
++ |
+11,4% |
++ |
10,4% |
o |
|
40.190,60 |
40.564 - 49.401 |
Euro Stoxx 50 |
|
+35 |
- |
+3,7% |
- |
10,6% |
+ |
|
5.693,77 |
5.337 - 6.533 |
FTSE 100 (London) |
|
+59 |
o |
+4,2% |
o |
7,2% |
-- |
|
9.698,37 |
9.427 - 10.842 |
FTSE ADX General |
|
+50 |
o |
+2,4% |
- |
4,8% |
-- |
|
9.961,16 |
9.732 - 10.698 |
FTSE Bursa Malaysia |
|
+8 |
-- |
+0,6% |
-- |
7,3% |
-- |
|
1.625,67 |
1.523 - 1.754 |
FTSE-MIB (Mailand) |
|
+61 |
o |
+6,9% |
o |
11,4% |
+ |
|
43.994,69 |
42.228 - 52.425 |
HSI (Hong Kong) |
|
+60 |
o |
+9,5% |
+ |
15,9% |
++ |
|
26.572,46 |
25.114 - 33.718 |
IBEX 35 (Madrid) |
|
+107 |
+ |
+10,8% |
++ |
10,1% |
o |
|
16.345,90 |
16.452 - 19.929 |
Ibovespa (São Paulo) |
|
+58 |
o |
+5,3% |
o |
9,1% |
o |
|
157.739,00 |
152.229 - 181.085 |
IDX Composite (Jak.) |
|
+36 |
- |
+4,1% |
o |
11,4% |
+ |
|
8.370,44 |
7.817 - 9.709 |
IPC (Mexiko-St.) |
|
+21 |
- |
+2,2% |
- |
10,4% |
o |
|
62.328,63 |
57.715 - 70.304 |
Kenya NSE 20 (Nair.) |
|
+227 |
++ |
+17,9% |
++ |
7,9% |
-- |
|
3.178,96 |
3.474 - 4.041 |
KOSPI (Busan) |
|
+79 |
+ |
+10,6% |
++ |
13,5% |
++ |
|
4.011,57 |
3.910 - 5.038 |
Merval (Buenos Air.) |
|
+62 |
o |
+20,3% |
++ |
32,7% |
++ |
|
2.992.808,40 |
2.713.778 - 4.775.329 |
NASDAQ 100 (New Yo.) |
|
+60 |
o |
+8,7% |
+ |
14,5% |
++ |
|
25.008,24 |
23.750 - 31.134 |
Nikkei (Tokio) |
|
+39 |
- |
+7,1% |
o |
18,3% |
++ |
|
50.376,53 |
45.628 - 63.841 |
NSE All-Share (Lag.) |
|
+169 |
++ |
+10,2% |
+ |
6,0% |
-- |
|
147.115,63 |
152.937 - 172.001 |
OBX (Oslo) |
|
+54 |
o |
+4,5% |
o |
8,3% |
- |
|
1.534,00 |
1.481 - 1.736 |
OMXH 25 (Helsinki) |
|
+54 |
o |
+5,0% |
o |
9,3% |
o |
|
5.460,73 |
5.246 - 6.262 |
OMXS 30 (Stockholm) |
|
+20 |
- |
+2,1% |
- |
10,4% |
o |
|
2.757,12 |
2.550 - 3.106 |
PSEi (Manila/Makati) |
|
−39 |
-- |
−4,1% |
-- |
10,6% |
o |
|
5.584,35 |
4.840 - 5.920 |
PSI (Lissabon) |
|
+59 |
o |
+5,5% |
o |
9,3% |
o |
|
8.250,30 |
7.965 - 9.519 |
S&P 500 (New York) |
|
+64 |
+ |
+7,1% |
o |
11,0% |
+ |
|
6.734,11 |
6.492 - 8.005 |
S&P CLX IPSA (Sant.) |
|
+120 |
++ |
+10,0% |
+ |
8,4% |
- |
|
9.603,02 |
9.748 - 11.447 |
SET (Bangkok) |
|
−20 |
-- |
−1,9% |
-- |
9,5% |
o |
|
1.269,26 |
1.137 - 1.364 |
SMI (Zürich) |
|
+32 |
- |
+2,9% |
- |
9,1% |
o |
|
12.634,30 |
11.912 - 14.191 |
South Africa Top 40 |
|
+111 |
++ |
+10,4% |
++ |
9,4% |
o |
|
104.557,94 |
105.536 - 126.332 |
SSE Composite Index |
|
+59 |
o |
+6,2% |
o |
10,5% |
o |
|
3.990,49 |
3.836 - 4.686 |
TA-35 (Tel Aviv) |
|
+188 |
++ |
+15,4% |
++ |
8,2% |
- |
|
3.434,29 |
3.663 - 4.285 |
Tadawul All Share |
|
−29 |
-- |
−2,5% |
-- |
8,6% |
- |
|
11.177,66 |
10.041 - 11.837 |
Taiwan Weighted (T.) |
|
+57 |
o |
+8,4% |
+ |
14,8% |
++ |
|
27.903,56 |
26.345 - 34.716 |
TSX Comp. (Toronto) |
|
+101 |
+ |
+8,4% |
+ |
8,3% |
- |
|
30.326,46 |
30.350 - 35.621 |
WIG (Warschau) |
|
+59 |
o |
+7,3% |
o |
12,3% |
+ |
|
111.687,24 |
106.634 - 134.573 |
|
