Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |

|
+78 |
o |
+8,3% |
o |
10,6% |
+ |
|
24.852,69 |
24.338 - 29.751 |
AEX (Amsterdam) |

|
+23 |
-- |
+2,2% |
-- |
9,2% |
o |
|
988,03 |
924,23 - 1.102 |
AOI (Sydney) |

|
+34 |
- |
+2,7% |
- |
7,9% |
- |
|
9.281,80 |
8.835 - 10.284 |
ATX (Wien) |

|
+106 |
+ |
+11,9% |
+ |
11,2% |
+ |
|
5.704,88 |
5.741 - 7.093 |
BEL20 (Brüssel) |

|
+91 |
+ |
+8,2% |
o |
8,9% |
- |
|
5.626,04 |
5.586 - 6.630 |
BIST 100 (Istanbul) |

|
+44 |
- |
+7,0% |
o |
16,2% |
++ |
|
14.180,48 |
13.069 - 17.633 |
BSE Sensex (Mumbai) |

|
+7 |
-- |
+0,5% |
-- |
7,6% |
-- |
|
83.674,92 |
78.197 - 90.520 |
CAC (Paris) |

|
+33 |
- |
+3,1% |
- |
9,6% |
o |
|
8.340,56 |
7.850 - 9.427 |
DFM (Dubai) |

|
+151 |
++ |
+11,9% |
+ |
7,9% |
-- |
|
6.714,60 |
6.966 - 8.107 |
DJI (New York) |

|
+52 |
- |
+5,2% |
- |
9,9% |
o |
|
49.451,98 |
47.328 - 57.204 |
EGX30 (Kairo) |

|
+138 |
++ |
+14,5% |
++ |
10,5% |
o |
|
50.490,20 |
52.327 - 63.887 |
Euro Stoxx 50 |

|
+58 |
o |
+6,0% |
o |
10,3% |
o |
|
6.011,29 |
5.774 - 7.029 |
FTSE 100 (London) |

|
+81 |
o |
+5,9% |
o |
7,3% |
-- |
|
10.402,44 |
10.267 - 11.811 |
FTSE ADX General |

|
+70 |
o |
+3,4% |
- |
4,8% |
-- |
|
10.688,55 |
10.539 - 11.580 |
FTSE Bursa Malaysia |

|
+25 |
-- |
+1,9% |
-- |
7,5% |
-- |
|
1.750,85 |
1.659 - 1.918 |
FTSE-MIB (Mailand) |

|
+81 |
o |
+8,9% |
o |
11,0% |
+ |
|
46.222,95 |
45.354 - 55.874 |
HSI (Hong Kong) |

|
+76 |
o |
+11,8% |
+ |
15,6% |
++ |
|
27.032,54 |
26.142 - 34.938 |
IBEX 35 (Madrid) |

|
+134 |
++ |
+13,3% |
+ |
9,9% |
o |
|
17.896,90 |
18.450 - 22.292 |
Ibovespa (São Paulo) |

|
+99 |
+ |
+10,2% |
o |
10,2% |
o |
|
187.766,00 |
187.669 - 228.073 |
IDX Composite (Jak.) |

|
+24 |
-- |
+3,1% |
- |
12,5% |
+ |
|
8.265,35 |
7.570 - 9.585 |
IPC (Mexiko-St.) |

|
+80 |
o |
+7,8% |
o |
9,8% |
o |
|
70.888,04 |
69.621 - 83.938 |
Kenya NSE 20 (Nair.) |

|
+263 |
++ |
+20,7% |
++ |
7,9% |
-- |
|
3.525,35 |
3.945 - 4.591 |
KOSPI (Busan) |

|
+120 |
+ |
+18,7% |
++ |
15,7% |
++ |
|
5.522,27 |
5.670 - 7.584 |
Merval (Buenos Air.) |

|
+57 |
o |
+17,4% |
++ |
30,8% |
++ |
|
2.851.779,80 |
2.560.274 - 4.379.520 |
NASDAQ 100 (New Yo.) |

|
+48 |
- |
+6,9% |
o |
14,4% |
++ |
|
24.687,61 |
23.081 - 30.188 |
Nikkei (Tokio) |

|
+58 |
o |
+10,9% |
o |
18,7% |
++ |
|
57.639,84 |
53.847 - 75.890 |
NSE All-Share (Lag.) |

|
+260 |
++ |
+16,4% |
++ |
6,3% |
-- |
|
178.625,63 |
195.546 - 221.014 |
OBX (Oslo) |

|
+82 |
o |
+6,9% |
o |
8,4% |
- |
|
1.768,36 |
1.743 - 2.049 |
OMXH 25 (Helsinki) |

|
+76 |
o |
+7,2% |
o |
9,4% |
o |
|
5.922,81 |
5.802 - 6.942 |
OMXS 30 (Stockholm) |

|
+51 |
- |
+5,2% |
- |
10,3% |
o |
|
3.123,65 |
2.981 - 3.624 |
PSEi (Manila/Makati) |

|
−8 |
-- |
−0,8% |
-- |
10,7% |
+ |
|
6.471,25 |
5.797 - 7.103 |
PSI (Lissabon) |

|
+87 |
o |
+7,9% |
o |
9,1% |
o |
|
9.025,65 |
8.929 - 10.619 |
S&P 500 (New York) |

|
+53 |
o |
+5,8% |
- |
11,1% |
+ |
|
6.832,75 |
6.510 - 8.033 |
S&P CLX IPSA (Sant.) |

|
+162 |
++ |
+14,4% |
++ |
8,9% |
- |
|
10.974,60 |
11.526 - 13.665 |
SET (Bangkok) |

|
+21 |
-- |
+2,2% |
-- |
10,2% |
o |
|
1.441,53 |
1.337 - 1.623 |
SMI (Zürich) |

|
+26 |
- |
+2,4% |
-- |
9,1% |
o |
|
13.529,92 |
12.694 - 15.114 |
South Africa Top 40 |

|
+114 |
+ |
+11,2% |
+ |
9,8% |
o |
|
114.217,40 |
115.644 - 139.480 |
SSE Composite Index |

|
+85 |
o |
+9,0% |
o |
10,5% |
o |
|
4.134,02 |
4.075 - 4.980 |
TA-35 (Tel Aviv) |

|
+243 |
++ |
+20,6% |
++ |
8,5% |
- |
|
4.190,56 |
4.658 - 5.480 |
Tadawul All Share |

|
−20 |
-- |
−1,7% |
-- |
8,5% |
- |
|
11.251,81 |
10.194 - 12.003 |
Taiwan Weighted (T.) |

|
+73 |
o |
+10,9% |
+ |
15,0% |
++ |
|
33.605,71 |
32.404 - 42.881 |
TSX Comp. (Toronto) |

|
+108 |
+ |
+9,3% |
o |
8,6% |
- |
|
32.465,28 |
32.680 - 38.551 |
WIG (Warschau) |

|
+91 |
+ |
+11,1% |
+ |
12,2% |
+ |
|
126.506,61 |
125.288 - 157.776 |
|