Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+116 |
+ |
+9,7% |
+ |
8,4% |
- |
|
17.917,28 |
18.143 - 21.308 |
ADX (Abu Dhabi) |
|
−32 |
-- |
−1,7% |
-- |
5,5% |
-- |
|
9.041,51 |
8.423 - 9.371 |
AEX (Amsterdam) |
|
+100 |
+ |
+8,3% |
+ |
8,3% |
- |
|
870,27 |
870,53 - 1.020 |
AOI (Sydney) |
|
+52 |
o |
+3,8% |
o |
7,3% |
- |
|
7.937,50 |
7.682 - 8.838 |
ATX (Wien) |
|
+69 |
o |
+6,8% |
o |
9,8% |
+ |
|
3.562,39 |
3.463 - 4.177 |
BEL20 (Brüssel) |
|
+41 |
- |
+3,6% |
- |
8,8% |
o |
|
3.850,20 |
3.665 - 4.338 |
BIST 100 (Istanbul) |
|
+124 |
++ |
+28,6% |
++ |
23,0% |
++ |
|
9.716,77 |
10.155 - 15.374 |
BSE Sensex (Mumbai) |
|
+105 |
+ |
+6,8% |
o |
6,5% |
-- |
|
74.339,44 |
74.547 - 84.486 |
CAC (Paris) |
|
+93 |
+ |
+8,1% |
o |
8,7% |
o |
|
8.016,65 |
7.971 - 9.415 |
DFM (Dubai) |
|
+88 |
o |
+5,8% |
o |
6,6% |
-- |
|
4.169,85 |
4.140 - 4.703 |
DJI (New York) |
|
+77 |
o |
+6,1% |
o |
7,9% |
- |
|
38.085,80 |
37.456 - 43.605 |
EGX30 (Kairo) |
|
+148 |
++ |
+27,3% |
++ |
18,5% |
++ |
|
25.917,60 |
27.856 - 39.108 |
Euro Stoxx 50 |
|
+113 |
+ |
+10,1% |
+ |
8,9% |
o |
|
4.939,01 |
4.992 - 5.923 |
FTSE 100 (London) |
|
+60 |
o |
+4,2% |
o |
7,0% |
-- |
|
8.078,86 |
7.867 - 9.010 |
FTSE Bursa Malaysia |
|
+62 |
o |
+3,4% |
- |
5,5% |
-- |
|
1.569,25 |
1.538 - 1.711 |
FTSE-MIB (Mailand) |
|
+135 |
++ |
+13,0% |
++ |
9,7% |
o |
|
33.939,75 |
34.979 - 42.081 |
HSI (Hong Kong) |
|
+8 |
- |
+1,3% |
- |
17,0% |
++ |
|
17.284,54 |
14.966 - 20.501 |
IBEX 35 (Madrid) |
|
+120 |
+ |
+10,6% |
+ |
8,8% |
o |
|
10.983,70 |
11.159 - 13.217 |
Ibovespa (São Paulo) |
|
+19 |
- |
+2,2% |
- |
11,3% |
+ |
|
124.646,00 |
114.436 - 141.778 |
IDX Composite (Jak.) |
|
+0 |
-- |
+1,0% |
-- |
13.511,2% |
++ |
|
7.155,29 |
53,09 - 983.496 |
IPC (Mexiko-St.) |
|
+58 |
o |
+5,7% |
o |
9,7% |
o |
|
57.085,84 |
54.978 - 66.200 |
Kenya NSE 20 (Nair.) |
|
−0 |
-- |
−0,0% |
-- |
6,2% |
-- |
|
1.681,37 |
1.584 - 1.785 |
KOSPI (Busan) |
|
+49 |
o |
+5,0% |
o |
10,3% |
+ |
|
2.628,63 |
2.503 - 3.044 |
Merval (Buenos Air.) |
|
+196 |
++ |
+72,4% |
++ |
36,9% |
++ |
|
1.244.545,60 |
1.567.516 - 2.938.121 |
NASDAQ 100 (New Yo.) |
|
+91 |
+ |
+12,1% |
++ |
13,3% |
++ |
|
17.430,50 |
17.245 - 22.144 |
Nikkei (Tokio) |
|
+88 |
o |
+9,4% |
+ |
10,7% |
+ |
|
37.632,50 |
37.213 - 45.578 |
NSE All-Share (Lag.) |
|
+204 |
++ |
+19,9% |
++ |
9,7% |
o |
|
98.169,30 |
107.255 - 129.141 |
OBX (Oslo) |
|
+60 |
o |
+5,3% |
o |
8,8% |
o |
|
1.275,05 |
1.234 - 1.460 |
OMXH 25 (Helsinki) |
|
−2 |
-- |
−0,2% |
-- |
8,9% |
o |
|
4.396,01 |
4.031 - 4.779 |
OMXS 30 (Stockholm) |
|
+86 |
o |
+8,0% |
o |
9,3% |
o |
|
2.525,40 |
2.495 - 2.982 |
PSEi (Manila/Makati) |
|
+29 |
- |
+2,8% |
- |
9,5% |
o |
|
6.574,88 |
6.173 - 7.396 |
PSI (Lissabon) |
|
+66 |
o |
+5,6% |
o |
8,5% |
o |
|
6.542,23 |
6.371 - 7.497 |
S&P 500 (New York) |
|
+87 |
o |
+8,3% |
+ |
9,5% |
o |
|
5.048,42 |
4.992 - 5.989 |
S&P CLX IPSA (Sant.) |
|
+61 |
o |
+6,2% |
o |
10,2% |
+ |
|
6.311,56 |
6.085 - 7.384 |
SET (Bangkok) |
|
−47 |
-- |
−3,3% |
-- |
7,0% |
-- |
|
1.364,27 |
1.233 - 1.411 |
SMI (Zürich) |
|
+34 |
- |
+2,4% |
- |
7,2% |
- |
|
11.260,61 |
10.760 - 12.365 |
South Africa Top 40 |
|
+38 |
- |
+4,2% |
o |
11,1% |
+ |
|
68.437,29 |
64.215 - 79.255 |
SSE Composite Index |
|
+3 |
-- |
+0,3% |
-- |
8,6% |
o |
|
3.052,90 |
2.819 - 3.326 |
TA-35 (Tel Aviv) |
|
+6 |
-- |
+0,7% |
-- |
11,4% |
++ |
|
1.924,76 |
1.739 - 2.160 |
Tadawul All Share |
|
+22 |
- |
+1,8% |
- |
8,0% |
- |
|
12.254,53 |
11.544 - 13.475 |
Taiwan Weighted (T.) |
|
+128 |
++ |
+11,6% |
+ |
9,0% |
o |
|
19.857,42 |
20.323 - 24.156 |
TSX Comp. (Toronto) |
|
+56 |
o |
+4,1% |
o |
7,4% |
- |
|
21.885,38 |
21.217 - 24.479 |
WIG (Warschau) |
|
+145 |
++ |
+16,3% |
++ |
11,3% |
+ |
|
83.535,02 |
87.331 - 108.123 |
|
