Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−5 |
o |
−0,6% |
o |
13,8% |
+ |
|
15.150,03 |
13.226 - 17.134 |
ADX (Abu Dhabi) |
|
+87 |
++ |
+8,3% |
++ |
9,6% |
-- |
|
9.737,59 |
9.628 - 11.559 |
AEX (Amsterdam) |
|
+4 |
o |
+0,5% |
o |
13,1% |
o |
|
750,67 |
667,13 - 852,75 |
AOI (Sydney) |
|
+3 |
o |
+0,3% |
o |
9,6% |
- |
|
7.709,50 |
7.050 - 8.475 |
ATX (Wien) |
|
−1 |
o |
−0,2% |
o |
15,9% |
++ |
|
3.372,68 |
2.906 - 3.902 |
BEL20 (Brüssel) |
|
−16 |
- |
−1,8% |
- |
11,0% |
o |
|
3.863,11 |
3.416 - 4.212 |
BIST 100 (Istanbul) |
|
+195 |
++ |
+39,7% |
++ |
20,4% |
++ |
|
5.191,83 |
6.024 - 8.733 |
BSE Sensex (Mumbai) |
|
+27 |
+ |
+2,8% |
+ |
10,3% |
- |
|
59.330,90 |
55.286 - 67.278 |
CAC (Paris) |
|
+18 |
+ |
+2,4% |
+ |
13,5% |
o |
|
7.097,21 |
6.401 - 8.248 |
DFM (Dubai) |
|
+48 |
++ |
+4,9% |
++ |
10,2% |
- |
|
3.329,19 |
3.170 - 3.850 |
DJI (New York) |
|
−4 |
o |
−0,5% |
o |
11,6% |
o |
|
33.978,08 |
30.287 - 37.726 |
Euro Stoxx 50 |
|
+6 |
o |
+0,9% |
o |
14,2% |
+ |
|
4.178,01 |
3.691 - 4.812 |
FTSE (London) |
|
+27 |
+ |
+2,6% |
+ |
9,7% |
- |
|
7.765,15 |
7.262 - 8.740 |
FTSE Bursa Malaysia |
|
−6 |
o |
−0,4% |
o |
7,4% |
-- |
|
1.497,55 |
1.389 - 1.601 |
FTSE-MIB (Mailand) |
|
+11 |
o |
+1,6% |
o |
14,9% |
+ |
|
26.435,75 |
23.381 - 30.864 |
HSI (Hong Kong) |
|
−26 |
-- |
−5,1% |
-- |
19,4% |
++ |
|
22.688,90 |
18.025 - 25.707 |
IBEX 35 (Madrid) |
|
+13 |
o |
+1,6% |
o |
12,3% |
o |
|
9.060,20 |
8.199 - 10.333 |
Ibovespa (São Paulo) |
|
−20 |
-- |
−2,8% |
- |
14,2% |
+ |
|
112.316,00 |
95.589 - 124.618 |
IDX Composite (Jak.) |
|
+40 |
++ |
+3,2% |
+ |
8,1% |
-- |
|
6.898,98 |
6.590 - 7.698 |
IPC (Mexiko-St.) |
|
+22 |
+ |
+2,2% |
+ |
10,2% |
- |
|
54.774,91 |
50.822 - 61.698 |
Kenya NSE 20 (Nair.) |
|
−74 |
-- |
−4,1% |
-- |
5,6% |
-- |
|
1.665,87 |
1.512 - 1.686 |
KOSPI (Busan) |
|
−60 |
-- |
−6,7% |
-- |
11,2% |
o |
|
2.484,02 |
2.084 - 2.577 |
MDAX |
|
−27 |
-- |
−4,2% |
-- |
15,4% |
++ |
|
29.075,86 |
24.156 - 32.152 |
Merval (Buenos Air.) |
|
+179 |
++ |
+41,7% |
++ |
23,3% |
++ |
|
254.295,44 |
292.321 - 444.123 |
NASDAQ 100 (New Yo.) |
|
−24 |
-- |
−4,6% |
-- |
19,0% |
++ |
|
12.166,60 |
9.756 - 13.812 |
Nikkei (Tokio) |
|
−4 |
o |
−0,6% |
o |
12,6% |
o |
|
27.382,56 |
24.189 - 30.652 |
NSE All-Share Index |
|
+118 |
++ |
+8,5% |
++ |
7,2% |
-- |
|
52.657,88 |
53.298 - 61.286 |
OBX (Oslo) |
|
+19 |
+ |
+2,3% |
+ |
12,2% |
o |
|
1.094,28 |
998,26 - 1.256 |
OMXH 25 (Helsinki) |
|
−18 |
- |
−2,3% |
- |
13,3% |
o |
|
5.013,54 |
4.320 - 5.549 |
OMXS 30 (Stockholm) |
|
−12 |
- |
−1,5% |
- |
13,3% |
o |
|
2.197,66 |
1.909 - 2.452 |
PSEi (Manila/Makati) |
|
+10 |
o |
+1,3% |
o |
13,0% |
o |
|
7.052,16 |
6.320 - 8.077 |
S&P 500 (New York) |
|
−11 |
o |
−1,5% |
- |
13,9% |
+ |
|
4.070,56 |
3.520 - 4.566 |
S&P CLX IPSA (Sant.) |
|
+45 |
++ |
+6,5% |
++ |
14,5% |
+ |
|
5.351,34 |
4.979 - 6.529 |
SET (Bangkok) |
|
+24 |
+ |
+1,7% |
o |
6,8% |
-- |
|
1.681,30 |
1.600 - 1.826 |
SMI (Zürich) |
|
−15 |
- |
−1,5% |
o |
9,6% |
- |
|
11.332,30 |
10.183 - 12.242 |
South Africa Top 40 |
|
+40 |
+ |
+5,5% |
++ |
13,6% |
o |
|
74.766,05 |
69.380 - 89.613 |
SSE Composite Index |
|
−19 |
- |
−2,0% |
- |
10,4% |
- |
|
3.264,81 |
2.899 - 3.531 |
TA-35 (Tel Aviv) |
|
+17 |
o |
+1,8% |
+ |
10,9% |
o |
|
1.782,24 |
1.636 - 2.013 |
Tadawul All Share |
|
+1 |
o |
+0,1% |
o |
10,8% |
o |
|
10.821,65 |
9.773 - 11.998 |
Taiwan Weighted (T.) |
|
−38 |
-- |
−4,4% |
-- |
11,6% |
o |
|
14.932,93 |
12.784 - 15.934 |
TecDAX |
|
−19 |
- |
−3,0% |
-- |
15,3% |
+ |
|
3.203,45 |
2.695 - 3.586 |
TSX Comp. (Toronto) |
|
+10 |
o |
+0,9% |
o |
9,5% |
-- |
|
20.714,48 |
19.096 - 22.877 |
WIG (Warschau) |
|
−15 |
- |
−2,3% |
- |
16,0% |
++ |
|
61.269,70 |
51.609 - 69.389 |
|
