Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+144 |
++ |
+15,4% |
++ |
10,7% |
++ |
|
4.071,1000 |
4.244,6 - 5.201,2 |
AUD/CAD |
|
+10 |
o |
+0,4% |
o |
4,2% |
o |
|
0,9151 |
0,88160 - 0,95810 |
AUD/EUR |
|
−43 |
-- |
−2,2% |
-- |
5,1% |
o |
|
0,5603 |
0,52160 - 0,57580 |
AUD/GBP |
|
−31 |
- |
−1,4% |
- |
4,4% |
o |
|
0,4957 |
0,46820 - 0,51030 |
AUD/JPY |
|
−1 |
o |
−0,1% |
o |
8,3% |
++ |
|
100,4202 |
92,628 - 108,66 |
AUD/USD |
|
−3 |
o |
−0,2% |
o |
5,9% |
o |
|
0,6527 |
0,61510 - 0,68970 |
BRL/EUR |
|
−33 |
- |
−2,9% |
-- |
8,8% |
++ |
|
0,1619 |
0,14460 - 0,17100 |
BRL/USD |
|
−11 |
o |
−0,9% |
o |
8,7% |
++ |
|
0,1886 |
0,17190 - 0,20310 |
CAD/AUD |
|
−10 |
o |
−0,4% |
o |
4,2% |
o |
|
1,0928 |
1,0437 - 1,1343 |
CAD/EUR |
|
−73 |
-- |
−2,6% |
-- |
3,6% |
- |
|
0,6123 |
0,57560 - 0,61770 |
CAD/GBP |
|
−51 |
-- |
−1,8% |
- |
3,5% |
- |
|
0,5417 |
0,51370 - 0,55070 |
CAD/JPY |
|
−8 |
o |
−0,5% |
o |
6,9% |
+ |
|
109,7422 |
102,06 - 116,74 |
CAD/USD |
|
−19 |
o |
−0,6% |
o |
3,3% |
- |
|
0,7132 |
0,68600 - 0,73210 |
CHF/EUR |
|
+45 |
++ |
+1,5% |
+ |
3,3% |
- |
|
1,0887 |
1,0696 - 1,1414 |
CHF/USD |
|
+72 |
++ |
+3,6% |
++ |
5,0% |
o |
|
1,2682 |
1,2513 - 1,3784 |
CNY/EUX |
|
−35 |
- |
−1,5% |
- |
4,3% |
o |
|
12,0985 |
11,425 - 12,429 |
CNY/USX |
|
+26 |
o |
+0,5% |
o |
2,0% |
-- |
|
14,0923 |
13,893 - 14,440 |
CZK/EUX |
|
+47 |
++ |
+0,8% |
o |
1,8% |
-- |
|
4,1326 |
4,0946 - 4,2416 |
CZK/USX |
|
+52 |
++ |
+2,9% |
++ |
5,5% |
o |
|
4,8136 |
4,6935 - 5,2274 |
EUR/AUD |
|
+44 |
+ |
+2,2% |
++ |
5,1% |
o |
|
1,7847 |
1,7369 - 1,9171 |
EUR/BRL |
|
+34 |
+ |
+3,0% |
++ |
8,8% |
++ |
|
6,1764 |
5,8483 - 6,9176 |
EUR/CAD |
|
+75 |
++ |
+2,7% |
++ |
3,6% |
- |
|
1,6331 |
1,6190 - 1,7374 |
EUR/CHF |
|
−44 |
-- |
−1,5% |
- |
3,3% |
- |
|
0,9185 |
0,87610 - 0,93490 |
EUR/CNY |
|
+35 |
+ |
+1,5% |
+ |
4,3% |
o |
|
8,2655 |
8,0456 - 8,7524 |
EUR/CZK |
|
−47 |
-- |
−0,8% |
o |
1,8% |
-- |
|
24,1980 |
23,576 - 24,422 |
EUR/GBP |
|
+28 |
+ |
+0,8% |
o |
3,0% |
- |
|
0,8846 |
0,86610 - 0,91860 |
EUR/HKD |
|
+41 |
+ |
+1,9% |
+ |
4,6% |
o |
|
9,0517 |
8,8169 - 9,6487 |
EUR/HUF |
|
−8 |
o |
−0,3% |
o |
3,4% |
- |
|
384,9000 |
371,26 - 396,95 |
EUR/INR |
|
+78 |
++ |
+3,6% |
++ |
4,6% |
o |
|
103,2865 |
102,26 - 111,96 |
EUR/JPY |
|
+36 |
+ |
+2,1% |
+ |
6,0% |
o |
|
179,2200 |
172,73 - 194,02 |
EUR/NZD |
|
+71 |
++ |
+3,4% |
++ |
4,7% |
o |
|
2,0489 |
2,0217 - 2,2183 |
EUR/PLN |
|
−21 |
o |
−0,6% |
o |
2,7% |
-- |
|
4,2328 |
4,0974 - 4,3238 |
EUR/RUB |
|
−6 |
o |
−0,9% |
o |
15,4% |
++ |
|
94,7748 |
81,356 - 108,34 |
EUR/SEK |
|
−38 |
- |
−1,4% |
- |
3,8% |
o |
|
10,9835 |
10,434 - 11,232 |
EUR/SGD |
|
+38 |
+ |
+1,0% |
+ |
2,7% |
-- |
|
1,5129 |
1,4880 - 1,5698 |
EUR/TRY |
|
+174 |
++ |
+9,1% |
++ |
5,3% |
o |
|
49,3064 |
51,126 - 56,644 |
EUR/USD |
|
+43 |
+ |
+2,0% |
+ |
4,7% |
o |
|
1,1648 |
1,1349 - 1,2447 |
EUR/ZAR |
|
+1 |
o |
+0,1% |
o |
6,8% |
+ |
|
19,9561 |
18,699 - 21,330 |
GBP/AUD |
|
+32 |
+ |
+1,4% |
+ |
4,4% |
o |
|
2,0175 |
1,9596 - 2,1357 |
GBP/CAD |
|
+52 |
++ |
+1,8% |
+ |
3,5% |
- |
|
1,8461 |
1,8160 - 1,9468 |
GBP/EUR |
|
−28 |
- |
−0,8% |
o |
3,0% |
- |
|
1,1305 |
1,0887 - 1,1545 |
GBP/JPY |
|
+20 |
o |
+1,3% |
+ |
6,5% |
+ |
|
202,6000 |
192,70 - 218,60 |
GBP/USD |
|
+27 |
+ |
+1,2% |
+ |
4,5% |
o |
|
1,3168 |
1,2751 - 1,3925 |
HKD/EUX |
|
−40 |
- |
−1,9% |
- |
4,6% |
o |
|
11,0476 |
10,364 - 11,342 |
HKD/USX |
|
+23 |
o |
+0,1% |
o |
0,6% |
-- |
|
12,8683 |
12,807 - 12,966 |
HUF/EUX |
|
+8 |
o |
+0,3% |
o |
3,4% |
- |
|
0,2598 |
0,25190 - 0,26930 |
HUF/USX |
|
+35 |
+ |
+2,3% |
++ |
6,5% |
+ |
|
0,3026 |
0,29060 - 0,32990 |
INR/EUX |
|
−75 |
-- |
−3,5% |
-- |
4,6% |
o |
|
0,9682 |
0,89310 - 0,97790 |
INR/USX |
|
−69 |
-- |
−1,5% |
- |
2,2% |
-- |
|
1,1277 |
1,0872 - 1,1349 |
JPY/AUX |
|
+1 |
o |
+0,1% |
o |
8,3% |
++ |
|
0,9958 |
0,92030 - 1,0796 |
JPY/CAX |
|
+8 |
o |
+0,5% |
o |
6,9% |
+ |
|
0,9112 |
0,85660 - 0,97980 |
JPY/EUX |
|
−35 |
- |
−2,1% |
-- |
6,0% |
o |
|
0,5580 |
0,51540 - 0,57890 |
JPY/GBX |
|
−20 |
o |
−1,3% |
- |
6,5% |
+ |
|
0,4936 |
0,45750 - 0,51890 |
JPY/USX |
|
−1 |
o |
−0,1% |
o |
7,1% |
+ |
|
0,6499 |
0,60600 - 0,69550 |
NZD/EUR |
|
−68 |
-- |
−3,3% |
-- |
4,7% |
o |
|
0,4881 |
0,45080 - 0,49460 |
NZD/USD |
|
−21 |
o |
−1,3% |
- |
6,1% |
+ |
|
0,5685 |
0,52890 - 0,59560 |
PLN/EUR |
|
+21 |
o |
+0,6% |
o |
2,7% |
-- |
|
0,2363 |
0,23130 - 0,24410 |
PLN/USD |
|
+45 |
++ |
+2,6% |
++ |
5,9% |
o |
|
0,2752 |
0,26670 - 0,29900 |
RUB/EUX |
|
+6 |
o |
+0,9% |
o |
15,4% |
++ |
|
1,0551 |
0,92300 - 1,2292 |
RUB/USX |
|
+20 |
o |
+3,0% |
++ |
15,2% |
++ |
|
1,2290 |
1,0992 - 1,4581 |
SEK/EUX |
|
+39 |
+ |
+1,5% |
+ |
3,8% |
o |
|
9,1046 |
8,9033 - 9,5845 |
SEK/USX |
|
+53 |
++ |
+3,5% |
++ |
6,7% |
+ |
|
10,6050 |
10,293 - 11,712 |
SGD/EUR |
|
−37 |
- |
−1,0% |
- |
2,7% |
-- |
|
0,6610 |
0,63700 - 0,67210 |
SGD/USD |
|
+34 |
+ |
+1,0% |
o |
3,0% |
- |
|
0,7699 |
0,75530 - 0,80080 |
TRY/EUR |
|
−159 |
-- |
−8,4% |
-- |
5,3% |
o |
|
0,0203 |
0,017700 - 0,019600 |
TRY/USD |
|
−251 |
-- |
−6,5% |
-- |
2,6% |
-- |
|
0,0236 |
0,021500 - 0,022700 |
USD/AUD |
|
+3 |
o |
+0,2% |
o |
5,9% |
o |
|
1,5322 |
1,4498 - 1,6258 |
USD/BRL |
|
+11 |
o |
+0,9% |
o |
8,7% |
++ |
|
5,3025 |
4,9231 - 5,8171 |
USD/CAD |
|
+19 |
o |
+0,6% |
o |
3,3% |
- |
|
1,4020 |
1,3659 - 1,4578 |
USD/CHF |
|
−69 |
-- |
−3,4% |
-- |
5,0% |
o |
|
0,7885 |
0,72550 - 0,79920 |
USD/CNY |
|
−26 |
- |
−0,5% |
o |
2,0% |
-- |
|
7,0961 |
6,9251 - 7,1981 |
USD/CZK |
|
−51 |
-- |
−2,8% |
-- |
5,5% |
o |
|
20,7744 |
19,130 - 21,306 |
USD/EUR |
|
−42 |
- |
−2,0% |
- |
4,7% |
o |
|
0,8585 |
0,80340 - 0,88110 |
USD/GBP |
|
−26 |
- |
−1,2% |
- |
4,5% |
o |
|
0,7594 |
0,71810 - 0,78430 |
USD/HKD |
|
−23 |
o |
−0,1% |
o |
0,6% |
-- |
|
7,7710 |
7,7126 - 7,8080 |
USD/HUF |
|
−34 |
- |
−2,3% |
-- |
6,5% |
+ |
|
330,4430 |
303,16 - 344,12 |
USD/INR |
|
+70 |
++ |
+1,5% |
+ |
2,2% |
-- |
|
88,6732 |
88,114 - 91,979 |
USD/JPY |
|
+1 |
o |
+0,1% |
o |
7,1% |
+ |
|
153,8633 |
143,77 - 165,01 |
USD/NZD |
|
+21 |
o |
+1,3% |
+ |
6,1% |
+ |
|
1,7590 |
1,6790 - 1,8908 |
USD/PLN |
|
−43 |
-- |
−2,5% |
-- |
5,9% |
o |
|
3,6339 |
3,3448 - 3,7493 |
USD/RUB |
|
−19 |
o |
−2,9% |
-- |
15,2% |
++ |
|
81,3657 |
68,583 - 90,978 |
USD/SEK |
|
−51 |
-- |
−3,4% |
-- |
6,7% |
+ |
|
9,4295 |
8,5385 - 9,7152 |
USD/SGD |
|
−34 |
- |
−1,0% |
- |
3,0% |
- |
|
1,2988 |
1,2488 - 1,3240 |
USD/TRY |
|
+268 |
++ |
+7,0% |
++ |
2,6% |
-- |
|
42,3304 |
44,131 - 46,452 |
USD/ZAR |
|
−27 |
- |
−1,9% |
- |
7,2% |
++ |
|
17,1326 |
15,681 - 18,005 |
ZAR/EUX |
|
−1 |
o |
−0,1% |
o |
6,8% |
+ |
|
5,0110 |
4,6881 - 5,3479 |
ZAR/USX |
|
+27 |
+ |
+2,0% |
+ |
7,2% |
++ |
|
5,8368 |
5,5540 - 6,3772 |
|
