Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+100 |
++ |
+8,6% |
++ |
8,6% |
++ |
|
2.382,7000 |
2.382,4 - 2.809,5 |
AUD/CAD |
|
+2 |
o |
+0,1% |
o |
4,9% |
o |
|
0,8865 |
0,84590 - 0,93100 |
AUD/EUR |
|
−39 |
- |
−2,0% |
- |
5,2% |
o |
|
0,6036 |
0,56210 - 0,62220 |
AUD/GBP |
|
−50 |
-- |
−2,6% |
-- |
5,2% |
o |
|
0,5169 |
0,47870 - 0,52960 |
AUD/JPY |
|
+21 |
o |
+1,6% |
+ |
7,6% |
+ |
|
99,4869 |
93,915 - 108,72 |
AUD/USD |
|
−1 |
o |
−0,1% |
o |
8,0% |
+ |
|
0,6446 |
0,59650 - 0,69590 |
BRL/EUR |
|
−27 |
- |
−2,2% |
- |
8,3% |
++ |
|
0,1787 |
0,16130 - 0,18920 |
BRL/USD |
|
−3 |
o |
−0,2% |
o |
8,1% |
++ |
|
0,1908 |
0,17600 - 0,20580 |
CAD/AUD |
|
−2 |
o |
−0,1% |
o |
4,9% |
o |
|
1,1280 |
1,0741 - 1,1822 |
CAD/EUR |
|
−54 |
-- |
−2,1% |
- |
3,9% |
- |
|
0,6809 |
0,64120 - 0,69260 |
CAD/GBP |
|
−61 |
-- |
−2,7% |
-- |
4,4% |
- |
|
0,5830 |
0,54340 - 0,59240 |
CAD/JPY |
|
+21 |
o |
+1,5% |
+ |
7,0% |
o |
|
112,2217 |
106,41 - 121,84 |
CAD/USD |
|
−4 |
o |
−0,2% |
o |
4,5% |
o |
|
0,7271 |
0,69460 - 0,75870 |
CHF/EUR |
|
+0 |
o |
+0,0% |
o |
3,1% |
-- |
|
1,0305 |
0,99920 - 1,0631 |
CHF/USD |
|
+36 |
+ |
+2,0% |
+ |
5,6% |
o |
|
1,1005 |
1,0634 - 1,1855 |
CNY/EUX |
|
−55 |
-- |
−2,4% |
-- |
4,3% |
- |
|
12,9376 |
12,105 - 13,174 |
CNY/USX |
|
−12 |
o |
−0,4% |
o |
3,4% |
- |
|
13,8161 |
13,300 - 14,231 |
CZK/EUX |
|
−31 |
- |
−0,8% |
o |
2,5% |
-- |
|
3,9598 |
3,8345 - 4,0259 |
CZK/USX |
|
+19 |
o |
+1,2% |
o |
6,4% |
o |
|
4,2286 |
4,0214 - 4,5560 |
EUR/AUD |
|
+40 |
+ |
+2,1% |
+ |
5,2% |
o |
|
1,6567 |
1,6072 - 1,7792 |
EUR/BRL |
|
+27 |
+ |
+2,3% |
+ |
8,3% |
++ |
|
5,5973 |
5,2852 - 6,1989 |
EUR/CAD |
|
+55 |
++ |
+2,2% |
+ |
3,9% |
- |
|
1,4687 |
1,4439 - 1,5596 |
EUR/CHF |
|
−0 |
o |
−0,0% |
o |
3,1% |
-- |
|
0,9704 |
0,94070 - 1,0008 |
EUR/CNY |
|
+57 |
++ |
+2,4% |
+ |
4,3% |
- |
|
7,7294 |
7,5906 - 8,2609 |
EUR/CZK |
|
+32 |
+ |
+0,8% |
o |
2,5% |
-- |
|
25,2540 |
24,839 - 26,079 |
EUR/GBP |
|
−17 |
o |
−0,6% |
o |
3,4% |
-- |
|
0,8563 |
0,82370 - 0,88020 |
EUR/HKD |
|
+37 |
+ |
+2,0% |
+ |
5,2% |
o |
|
8,3635 |
8,1038 - 8,9724 |
EUR/HUF |
|
−28 |
- |
−1,7% |
- |
6,3% |
o |
|
393,9300 |
364,05 - 411,55 |
EUR/INR |
|
+54 |
++ |
+2,4% |
+ |
4,5% |
- |
|
89,1880 |
87,444 - 95,418 |
EUR/JPY |
|
+60 |
++ |
+3,7% |
++ |
6,1% |
o |
|
164,8200 |
160,98 - 181,37 |
EUR/NZD |
|
+21 |
o |
+1,0% |
o |
5,1% |
o |
|
1,8013 |
1,7320 - 1,9126 |
EUR/PLN |
|
−78 |
-- |
−2,8% |
-- |
3,6% |
- |
|
4,3255 |
4,0557 - 4,3564 |
EUR/RUB |
|
+124 |
++ |
+13,1% |
++ |
10,5% |
++ |
|
100,1477 |
102,47 - 125,15 |
EUR/SEK |
|
+39 |
+ |
+1,7% |
+ |
4,3% |
- |
|
11,6370 |
11,343 - 12,351 |
EUR/SGD |
|
+28 |
+ |
+0,8% |
o |
2,9% |
-- |
|
1,4520 |
1,4225 - 1,5063 |
EUR/TRY |
|
+229 |
++ |
+17,3% |
++ |
7,6% |
+ |
|
34,7035 |
37,854 - 43,790 |
EUR/USD |
|
+38 |
+ |
+2,0% |
+ |
5,3% |
o |
|
1,0679 |
1,0347 - 1,1471 |
EUR/ZAR |
|
+48 |
+ |
+3,7% |
++ |
7,8% |
+ |
|
20,3461 |
19,581 - 22,745 |
GBP/AUD |
|
+51 |
++ |
+2,6% |
++ |
5,2% |
o |
|
1,9348 |
1,8882 - 2,0888 |
GBP/CAD |
|
+62 |
++ |
+2,8% |
++ |
4,4% |
- |
|
1,7152 |
1,6880 - 1,8402 |
GBP/EUR |
|
+17 |
o |
+0,6% |
o |
3,4% |
-- |
|
1,1678 |
1,1361 - 1,2141 |
GBP/JPY |
|
+65 |
++ |
+4,3% |
++ |
6,6% |
o |
|
192,4838 |
188,29 - 213,89 |
GBP/USD |
|
+43 |
+ |
+2,6% |
++ |
6,1% |
o |
|
1,2471 |
1,2062 - 1,3571 |
HKD/EUX |
|
−37 |
- |
−1,9% |
- |
5,2% |
o |
|
11,9567 |
11,145 - 12,340 |
HKD/USX |
|
+11 |
o |
+0,1% |
o |
0,5% |
-- |
|
12,7686 |
12,707 - 12,845 |
HUF/EUX |
|
+28 |
+ |
+1,8% |
+ |
6,3% |
o |
|
0,2539 |
0,24300 - 0,27470 |
HUF/USX |
|
+40 |
+ |
+3,8% |
++ |
9,5% |
++ |
|
0,2711 |
0,25710 - 0,30810 |
INR/EUX |
|
−53 |
-- |
−2,4% |
- |
4,5% |
- |
|
1,1212 |
1,0480 - 1,1436 |
INR/USX |
|
−18 |
o |
−0,4% |
o |
2,2% |
-- |
|
1,1974 |
1,1670 - 1,2189 |
JPY/AUX |
|
−20 |
o |
−1,5% |
- |
7,6% |
+ |
|
1,0052 |
0,91980 - 1,0648 |
JPY/CAX |
|
−21 |
- |
−1,4% |
- |
7,0% |
o |
|
0,8911 |
0,82070 - 0,93980 |
JPY/EUX |
|
−58 |
-- |
−3,5% |
-- |
6,1% |
o |
|
0,6067 |
0,55130 - 0,62120 |
JPY/GBX |
|
−62 |
-- |
−4,1% |
-- |
6,6% |
o |
|
0,5195 |
0,46750 - 0,53110 |
JPY/USX |
|
−22 |
- |
−1,6% |
- |
7,3% |
+ |
|
0,6479 |
0,59400 - 0,68430 |
NZD/EUR |
|
−20 |
o |
−1,0% |
o |
5,1% |
o |
|
0,5552 |
0,52280 - 0,57740 |
NZD/USD |
|
+12 |
o |
+1,0% |
o |
7,9% |
+ |
|
0,5928 |
0,55470 - 0,64580 |
PLN/EUR |
|
+80 |
++ |
+2,9% |
++ |
3,6% |
- |
|
0,2312 |
0,22950 - 0,24660 |
PLN/USD |
|
+70 |
++ |
+5,0% |
++ |
7,2% |
o |
|
0,2469 |
0,24190 - 0,27770 |
RUB/EUX |
|
−110 |
-- |
−11,6% |
-- |
10,5% |
++ |
|
0,9985 |
0,79910 - 0,97590 |
RUB/USX |
|
−100 |
-- |
−9,8% |
-- |
9,8% |
++ |
|
1,0663 |
0,87600 - 1,0565 |
SEK/EUX |
|
−39 |
- |
−1,7% |
- |
4,3% |
- |
|
8,5933 |
8,0965 - 8,8159 |
SEK/USX |
|
+4 |
o |
+0,3% |
o |
8,1% |
+ |
|
9,1768 |
8,5165 - 9,9471 |
SGD/EUR |
|
−28 |
- |
−0,8% |
o |
2,9% |
-- |
|
0,6887 |
0,66390 - 0,70300 |
SGD/USD |
|
+36 |
+ |
+1,2% |
o |
3,3% |
-- |
|
0,7355 |
0,72030 - 0,76900 |
TRY/EUR |
|
−195 |
-- |
−14,8% |
-- |
7,6% |
+ |
|
0,0288 |
0,022800 - 0,026400 |
TRY/USD |
|
−234 |
-- |
−13,0% |
-- |
5,6% |
o |
|
0,0308 |
0,025300 - 0,028200 |
USD/AUD |
|
+1 |
o |
+0,1% |
o |
8,0% |
+ |
|
1,5514 |
1,4371 - 1,6766 |
USD/BRL |
|
+3 |
o |
+0,2% |
o |
8,1% |
++ |
|
5,2414 |
4,8587 - 5,6816 |
USD/CAD |
|
+4 |
o |
+0,2% |
o |
4,5% |
o |
|
1,3753 |
1,3180 - 1,4397 |
USD/CHF |
|
−36 |
- |
−2,0% |
- |
5,6% |
o |
|
0,9087 |
0,84350 - 0,94040 |
USD/CNY |
|
+12 |
o |
+0,4% |
o |
3,4% |
- |
|
7,2379 |
7,0268 - 7,5191 |
USD/CZK |
|
−19 |
o |
−1,2% |
- |
6,4% |
o |
|
23,6483 |
21,949 - 24,867 |
USD/EUR |
|
−37 |
- |
−2,0% |
- |
5,3% |
o |
|
0,9364 |
0,87180 - 0,96650 |
USD/GBP |
|
−42 |
- |
−2,5% |
-- |
6,1% |
o |
|
0,8018 |
0,73680 - 0,82900 |
USD/HKD |
|
−11 |
o |
−0,1% |
o |
0,5% |
-- |
|
7,8317 |
7,7850 - 7,8696 |
USD/HUF |
|
−39 |
- |
−3,7% |
-- |
9,5% |
++ |
|
368,8829 |
324,56 - 388,96 |
USD/INR |
|
+18 |
o |
+0,4% |
o |
2,2% |
-- |
|
83,5172 |
82,043 - 85,690 |
USD/JPY |
|
+22 |
+ |
+1,6% |
+ |
7,3% |
+ |
|
154,3403 |
146,13 - 168,35 |
USD/NZD |
|
−12 |
o |
−1,0% |
o |
7,9% |
+ |
|
1,6868 |
1,5484 - 1,8027 |
USD/PLN |
|
−66 |
-- |
−4,7% |
-- |
7,2% |
o |
|
4,0505 |
3,6006 - 4,1346 |
USD/RUB |
|
+110 |
++ |
+10,8% |
++ |
9,8% |
++ |
|
93,7800 |
94,653 - 114,16 |
USD/SEK |
|
−4 |
o |
−0,3% |
o |
8,1% |
+ |
|
10,8971 |
10,053 - 11,742 |
USD/SGD |
|
−35 |
- |
−1,2% |
o |
3,3% |
-- |
|
1,3597 |
1,3004 - 1,3884 |
USD/TRY |
|
+269 |
++ |
+15,0% |
++ |
5,6% |
o |
|
32,4970 |
35,401 - 39,453 |
USD/ZAR |
|
+17 |
o |
+1,7% |
+ |
9,6% |
++ |
|
19,0524 |
17,668 - 21,240 |
ZAR/EUX |
|
−46 |
-- |
−3,6% |
-- |
7,8% |
+ |
|
4,9149 |
4,3965 - 5,1069 |
ZAR/USX |
|
−17 |
o |
−1,6% |
- |
9,6% |
++ |
|
5,2487 |
4,7082 - 5,6598 |
|
