Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+154 |
++ |
+19,7% |
++ |
12,8% |
++ |
|
5.043,1500 |
5.350,6 - 6.813,4 |
AUD/CAD |
|
+39 |
+ |
+1,7% |
+ |
4,3% |
o |
|
0,9670 |
0,94270 - 1,0261 |
AUD/EUR |
|
−5 |
o |
−0,3% |
o |
5,1% |
o |
|
0,5996 |
0,56900 - 0,62840 |
AUD/GBP |
|
+12 |
o |
+0,5% |
o |
4,4% |
o |
|
0,5223 |
0,50300 - 0,54830 |
AUD/JPY |
|
+33 |
+ |
+2,6% |
++ |
8,0% |
++ |
|
109,4376 |
104,03 - 121,31 |
AUD/USD |
|
+36 |
+ |
+2,2% |
+ |
5,9% |
o |
|
0,7120 |
0,68650 - 0,77050 |
BRL/EUR |
|
−2 |
o |
−0,1% |
o |
8,6% |
++ |
|
0,1627 |
0,14960 - 0,17640 |
BRL/USD |
|
+27 |
o |
+2,3% |
+ |
8,5% |
++ |
|
0,1932 |
0,18210 - 0,21440 |
CAD/AUD |
|
−39 |
- |
−1,7% |
- |
4,3% |
o |
|
1,0341 |
0,97460 - 1,0607 |
CAD/EUR |
|
−54 |
-- |
−1,9% |
- |
3,6% |
- |
|
0,6200 |
0,58690 - 0,62990 |
CAD/GBP |
|
−32 |
- |
−1,1% |
- |
3,6% |
o |
|
0,5401 |
0,51530 - 0,55330 |
CAD/JPY |
|
+14 |
o |
+0,9% |
o |
6,7% |
+ |
|
113,1696 |
107,06 - 121,85 |
CAD/USD |
|
+13 |
o |
+0,4% |
o |
3,4% |
- |
|
0,7362 |
0,71510 - 0,76460 |
CHF/EUR |
|
+29 |
o |
+0,9% |
o |
3,0% |
- |
|
1,0939 |
1,0710 - 1,1369 |
CHF/USD |
|
+65 |
++ |
+3,3% |
++ |
5,1% |
o |
|
1,2988 |
1,2772 - 1,4101 |
CNY/EUX |
|
−27 |
o |
−1,2% |
- |
4,3% |
o |
|
12,2035 |
11,565 - 12,580 |
CNY/USX |
|
+66 |
++ |
+1,2% |
+ |
1,9% |
-- |
|
14,4904 |
14,400 - 14,944 |
CZK/EUX |
|
+77 |
++ |
+1,2% |
+ |
1,6% |
-- |
|
4,1246 |
4,1099 - 4,2412 |
CZK/USX |
|
+68 |
++ |
+3,7% |
++ |
5,4% |
o |
|
4,8975 |
4,8160 - 5,3535 |
EUR/AUD |
|
+5 |
o |
+0,3% |
o |
5,1% |
o |
|
1,6678 |
1,5913 - 1,7574 |
EUR/BRL |
|
+2 |
o |
+0,1% |
o |
8,6% |
++ |
|
6,1461 |
5,6673 - 6,6839 |
EUR/CAD |
|
+55 |
++ |
+2,0% |
+ |
3,6% |
- |
|
1,6128 |
1,5876 - 1,7039 |
EUR/CHF |
|
−29 |
- |
−0,9% |
o |
3,0% |
- |
|
0,9142 |
0,87960 - 0,93370 |
EUR/CNY |
|
+27 |
o |
+1,2% |
+ |
4,3% |
o |
|
8,1944 |
7,9490 - 8,6471 |
EUR/CZK |
|
−76 |
-- |
−1,2% |
- |
1,6% |
-- |
|
24,2450 |
23,578 - 24,331 |
EUR/GBP |
|
+27 |
o |
+0,8% |
o |
3,0% |
- |
|
0,8711 |
0,85230 - 0,90490 |
EUR/HKD |
|
+52 |
+ |
+2,4% |
++ |
4,7% |
o |
|
9,2815 |
9,0844 - 9,9491 |
EUR/HUF |
|
−32 |
- |
−1,0% |
o |
3,1% |
- |
|
379,8800 |
364,66 - 387,81 |
EUR/INR |
|
+90 |
++ |
+4,5% |
++ |
4,9% |
o |
|
107,5650 |
107,07 - 117,91 |
EUR/JPY |
|
+52 |
++ |
+2,9% |
++ |
5,6% |
o |
|
182,5200 |
177,91 - 198,35 |
EUR/NZD |
|
+41 |
+ |
+1,9% |
+ |
4,8% |
o |
|
1,9588 |
1,9058 - 2,0920 |
EUR/PLN |
|
−19 |
o |
−0,5% |
o |
2,5% |
-- |
|
4,2158 |
4,0932 - 4,3014 |
EUR/RUB |
|
−1 |
o |
−0,1% |
o |
14,9% |
++ |
|
91,6970 |
79,682 - 105,21 |
EUR/SEK |
|
−59 |
-- |
−2,1% |
- |
3,6% |
- |
|
10,5670 |
9,9809 - 10,714 |
EUR/SGD |
|
+35 |
+ |
+0,9% |
o |
2,7% |
-- |
|
1,4984 |
1,4725 - 1,5533 |
EUR/TRY |
|
+187 |
++ |
+9,8% |
++ |
5,2% |
o |
|
51,8294 |
54,068 - 59,859 |
EUR/USD |
|
+51 |
+ |
+2,4% |
+ |
4,8% |
o |
|
1,1874 |
1,1610 - 1,2740 |
EUR/ZAR |
|
−15 |
o |
−1,0% |
o |
6,4% |
+ |
|
18,8740 |
17,569 - 19,890 |
GBP/AUD |
|
−12 |
o |
−0,5% |
o |
4,4% |
o |
|
1,9146 |
1,8239 - 1,9880 |
GBP/CAD |
|
+32 |
+ |
+1,2% |
o |
3,6% |
o |
|
1,8515 |
1,8075 - 1,9405 |
GBP/EUR |
|
−27 |
o |
−0,8% |
o |
3,0% |
- |
|
1,1480 |
1,1051 - 1,1733 |
GBP/JPY |
|
+34 |
+ |
+2,1% |
+ |
6,2% |
+ |
|
209,5282 |
201,37 - 227,22 |
GBP/USD |
|
+35 |
+ |
+1,6% |
+ |
4,6% |
o |
|
1,3631 |
1,3240 - 1,4485 |
HKD/EUX |
|
−51 |
-- |
−2,4% |
-- |
4,7% |
o |
|
10,7741 |
10,051 - 11,008 |
HKD/USX |
|
−1 |
o |
−0,0% |
o |
0,6% |
-- |
|
12,7932 |
12,712 - 12,874 |
HUF/EUX |
|
+32 |
+ |
+1,0% |
o |
3,1% |
- |
|
0,2632 |
0,25790 - 0,27420 |
HUF/USX |
|
+56 |
++ |
+3,5% |
++ |
6,2% |
+ |
|
0,3126 |
0,30450 - 0,34350 |
INR/EUX |
|
−86 |
-- |
−4,3% |
-- |
4,9% |
o |
|
0,9297 |
0,84810 - 0,93400 |
INR/USX |
|
−76 |
-- |
−1,9% |
- |
2,5% |
-- |
|
1,1039 |
1,0556 - 1,1099 |
JPY/AUX |
|
−32 |
- |
−2,6% |
-- |
8,0% |
++ |
|
0,9138 |
0,82440 - 0,96130 |
JPY/CAX |
|
−14 |
o |
−0,9% |
o |
6,7% |
+ |
|
0,8836 |
0,82070 - 0,93410 |
JPY/EUX |
|
−51 |
-- |
−2,8% |
-- |
5,6% |
o |
|
0,5479 |
0,50420 - 0,56210 |
JPY/GBX |
|
−33 |
- |
−2,0% |
- |
6,2% |
+ |
|
0,4773 |
0,44010 - 0,49660 |
JPY/USX |
|
−7 |
o |
−0,5% |
o |
7,0% |
++ |
|
0,6506 |
0,60510 - 0,69260 |
NZD/EUR |
|
−40 |
- |
−1,9% |
- |
4,8% |
o |
|
0,5105 |
0,47800 - 0,52470 |
NZD/USD |
|
+8 |
o |
+0,5% |
o |
6,2% |
+ |
|
0,6062 |
0,57360 - 0,64670 |
PLN/EUR |
|
+19 |
o |
+0,5% |
o |
2,5% |
-- |
|
0,2372 |
0,23250 - 0,24430 |
PLN/USD |
|
+51 |
+ |
+2,9% |
++ |
5,7% |
o |
|
0,2817 |
0,27430 - 0,30630 |
RUB/EUX |
|
+1 |
o |
+0,1% |
o |
14,9% |
++ |
|
1,0905 |
0,95050 - 1,2550 |
RUB/USX |
|
+18 |
o |
+2,6% |
++ |
14,5% |
++ |
|
1,2949 |
1,1597 - 1,5213 |
SEK/EUX |
|
+61 |
++ |
+2,2% |
+ |
3,6% |
- |
|
9,4634 |
9,3337 - 10,019 |
SEK/USX |
|
+71 |
++ |
+4,7% |
++ |
6,5% |
+ |
|
11,2369 |
11,040 - 12,529 |
SGD/EUR |
|
−34 |
- |
−0,9% |
o |
2,7% |
-- |
|
0,6674 |
0,64380 - 0,67910 |
SGD/USD |
|
+49 |
+ |
+1,5% |
+ |
3,0% |
- |
|
0,7924 |
0,78060 - 0,82840 |
TRY/EUR |
|
−170 |
-- |
−8,9% |
-- |
5,2% |
o |
|
0,0193 |
0,016700 - 0,018500 |
TRY/USD |
|
−294 |
-- |
−6,7% |
-- |
2,3% |
-- |
|
0,0229 |
0,020900 - 0,021900 |
USD/AUD |
|
−35 |
- |
−2,1% |
- |
5,9% |
o |
|
1,4046 |
1,2979 - 1,4567 |
USD/BRL |
|
−26 |
o |
−2,2% |
- |
8,5% |
++ |
|
5,1761 |
4,6645 - 5,4903 |
USD/CAD |
|
−13 |
o |
−0,4% |
o |
3,4% |
- |
|
1,3583 |
1,3079 - 1,3983 |
USD/CHF |
|
−63 |
-- |
−3,2% |
-- |
5,1% |
o |
|
0,7699 |
0,70920 - 0,78300 |
USD/CNY |
|
−65 |
-- |
−1,2% |
- |
1,9% |
-- |
|
6,9011 |
6,6916 - 6,9446 |
USD/CZK |
|
−65 |
-- |
−3,5% |
-- |
5,4% |
o |
|
20,4186 |
18,680 - 20,764 |
USD/EUR |
|
−50 |
- |
−2,4% |
-- |
4,8% |
o |
|
0,8422 |
0,78490 - 0,86130 |
USD/GBP |
|
−34 |
- |
−1,6% |
- |
4,6% |
o |
|
0,7336 |
0,69040 - 0,75530 |
USD/HKD |
|
+1 |
o |
+0,0% |
o |
0,6% |
-- |
|
7,8167 |
7,7675 - 7,8668 |
USD/HUF |
|
−54 |
-- |
−3,3% |
-- |
6,2% |
+ |
|
319,9259 |
291,10 - 328,46 |
USD/INR |
|
+78 |
++ |
+2,0% |
+ |
2,5% |
-- |
|
90,5887 |
90,094 - 94,736 |
USD/JPY |
|
+7 |
o |
+0,5% |
o |
7,0% |
++ |
|
153,7140 |
144,37 - 165,25 |
USD/NZD |
|
−8 |
o |
−0,5% |
o |
6,2% |
+ |
|
1,6497 |
1,5462 - 1,7433 |
USD/PLN |
|
−50 |
- |
−2,8% |
-- |
5,7% |
o |
|
3,5504 |
3,2652 - 3,6456 |
USD/RUB |
|
−17 |
o |
−2,5% |
-- |
14,5% |
++ |
|
77,2250 |
65,731 - 86,227 |
USD/SEK |
|
−68 |
-- |
−4,5% |
-- |
6,5% |
+ |
|
8,8993 |
7,9814 - 9,0580 |
USD/SGD |
|
−48 |
- |
−1,5% |
- |
3,0% |
- |
|
1,2619 |
1,2071 - 1,2811 |
USD/TRY |
|
+315 |
++ |
+7,2% |
++ |
2,3% |
-- |
|
43,6495 |
45,736 - 47,842 |
USD/ZAR |
|
−48 |
- |
−3,3% |
-- |
6,9% |
+ |
|
15,8952 |
14,385 - 16,424 |
ZAR/EUX |
|
+15 |
o |
+1,0% |
o |
6,4% |
+ |
|
5,2983 |
5,0276 - 5,6919 |
ZAR/USX |
|
+50 |
+ |
+3,4% |
++ |
6,9% |
+ |
|
6,2912 |
6,0887 - 6,9518 |
|
