Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
26.06.26 |
31.588,65 |
−1,2% |
|
−1,5% |
|
−5% |
|
−0% |
|
|
1.0 |
|
Aixtron SE |
|
26.06.26 |
52,12 |
−1,5% |
o |
−8,6% |
- |
−11% |
- |
+156% |
++ |
|
1.6 |
++ |
Aroundtown SA |
|
26.06.26 |
2,33 |
+0,3% |
+ |
+1,0% |
+ |
−8% |
o |
−17% |
- |
|
1.2 |
o |
AUMOVIO SE |
|
26.06.26 |
35,00 |
−3,8% |
- |
−10,3% |
-- |
−13% |
- |
−15% |
o |
|
1.3 |
+ |
Aurubis |
|
26.06.26 |
184,60 |
−1,9% |
- |
−6,2% |
- |
−15% |
- |
+13% |
+ |
|
1.3 |
+ |
Auto1 Group SE |
|
26.06.26 |
23,34 |
−4,7% |
-- |
+0,1% |
o |
+2% |
++ |
−5% |
o |
|
1.8 |
++ |
Bechtle |
|
26.06.26 |
30,82 |
−0,2% |
o |
+0,5% |
o |
−8% |
o |
−19% |
- |
|
0.9 |
o |
Bilfinger SE |
|
26.06.26 |
82,25 |
−1,1% |
o |
+3,3% |
+ |
−6% |
o |
−33% |
-- |
|
1.2 |
+ |
CTS Eventim |
|
26.06.26 |
49,56 |
−0,5% |
o |
−1,8% |
o |
−20% |
-- |
−28% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
26.06.26 |
35,81 |
+2,3% |
++ |
−4,9% |
- |
−3% |
o |
+50% |
++ |
|
1.2 |
+ |
Deutsche Lufthansa |
|
26.06.26 |
9,80 |
−0,2% |
o |
+16,0% |
++ |
+14% |
++ |
+11% |
+ |
|
1.5 |
+ |
Deutz |
|
26.06.26 |
8,74 |
−2,5% |
- |
−4,0% |
o |
−16% |
-- |
−20% |
- |
|
1.8 |
++ |
DWS Group GmbH+Co. |
|
26.06.26 |
62,90 |
−1,1% |
o |
+3,5% |
+ |
+2% |
+ |
+5% |
+ |
|
0.9 |
o |
Elmos Semiconductor |
|
26.06.26 |
176,20 |
−0,9% |
o |
+0,9% |
+ |
−3% |
o |
+51% |
++ |
|
0.9 |
o |
Evonik Industries |
|
26.06.26 |
16,00 |
+0,4% |
+ |
+0,8% |
o |
−5% |
o |
+8% |
+ |
|
0.1 |
-- |
flatexDEGIRO |
|
26.06.26 |
36,92 |
+0,4% |
+ |
+2,2% |
+ |
+9% |
++ |
−6% |
o |
|
1.1 |
o |
Fraport |
|
26.06.26 |
73,65 |
−0,7% |
o |
+4,5% |
++ |
+2% |
++ |
−11% |
o |
|
1.1 |
o |
freenet |
|
26.06.26 |
23,80 |
−1,4% |
o |
−8,5% |
- |
−6% |
o |
−26% |
-- |
|
0.3 |
-- |
Fuchs Petrolub SE VZ |
|
26.06.26 |
38,80 |
−1,3% |
o |
−2,3% |
o |
−1% |
+ |
+5% |
+ |
|
0.4 |
- |
Hella GmbH & Co.KGaA |
|
26.06.26 |
71,00 |
−0,4% |
o |
−0,6% |
o |
−2% |
o |
−16% |
o |
|
0.4 |
-- |
Hensoldt |
|
26.06.26 |
64,90 |
+0,9% |
++ |
−14,2% |
-- |
−27% |
-- |
−16% |
- |
|
0.9 |
o |
Hugo Boss |
|
26.06.26 |
37,78 |
+0,7% |
+ |
−4,4% |
o |
+6% |
++ |
+5% |
+ |
|
0.2 |
-- |
IONOS Group SE |
|
26.06.26 |
26,56 |
+0,2% |
+ |
−0,3% |
o |
−6% |
o |
+4% |
o |
|
0.1 |
-- |
Jenoptik |
|
26.06.26 |
46,24 |
−1,4% |
o |
+4,8% |
++ |
+1% |
+ |
+76% |
++ |
|
1.2 |
+ |
K+S |
|
26.06.26 |
13,26 |
+1,1% |
++ |
−2,9% |
o |
−10% |
- |
−6% |
o |
|
−0.3 |
-- |
KION Group |
|
26.06.26 |
38,10 |
−3,6% |
- |
+2,2% |
+ |
−13% |
- |
−38% |
-- |
|
1.5 |
++ |
Knorr-Bremse |
|
26.06.26 |
99,60 |
−1,8% |
o |
−2,2% |
o |
−4% |
o |
−5% |
o |
|
1.1 |
o |
Krones |
|
26.06.26 |
112,20 |
−1,6% |
o |
+0,9% |
+ |
−5% |
o |
−19% |
- |
|
0.9 |
o |
Lanxess |
|
26.06.26 |
16,19 |
+0,2% |
o |
+0,7% |
o |
−2% |
+ |
−16% |
- |
|
0.7 |
- |
LEG Immobilien SE |
|
26.06.26 |
55,65 |
+0,8% |
+ |
+5,7% |
++ |
−0% |
+ |
−5% |
o |
|
0.9 |
- |
Nemetschek SE |
|
26.06.26 |
52,45 |
+0,8% |
+ |
−6,8% |
- |
−15% |
-- |
−25% |
-- |
|
0.3 |
-- |
Nordex SE |
|
26.06.26 |
44,06 |
+0,8% |
++ |
+9,9% |
++ |
+6% |
++ |
+35% |
++ |
|
0.7 |
- |
Porsche AG Vz |
|
26.06.26 |
43,22 |
−2,3% |
- |
−12,0% |
-- |
−8% |
o |
+9% |
+ |
|
0.8 |
- |
Porsche Automobil H. |
|
26.06.26 |
27,83 |
−6,5% |
-- |
−9,8% |
- |
−15% |
- |
−21% |
-- |
|
0.7 |
- |
Puma |
|
26.06.26 |
26,80 |
+1,3% |
++ |
−4,5% |
o |
−8% |
o |
+18% |
+ |
|
0.9 |
o |
Rational |
|
26.06.26 |
646,50 |
−3,5% |
- |
−0,6% |
o |
−2% |
o |
−12% |
o |
|
0.9 |
o |
RENK Group |
|
26.06.26 |
42,61 |
+3,4% |
++ |
−9,7% |
- |
−24% |
-- |
−22% |
-- |
|
1.0 |
o |
RTL Group S.A. |
|
26.06.26 |
31,75 |
+1,6% |
++ |
−2,2% |
o |
+1% |
+ |
+0% |
o |
|
0.4 |
- |
Salzgitter |
|
26.06.26 |
43,90 |
−7,3% |
-- |
−25,4% |
-- |
−29% |
-- |
−14% |
o |
|
2.1 |
++ |
Sartorius VZ |
|
26.06.26 |
224,00 |
−2,7% |
- |
−3,1% |
o |
−9% |
o |
−6% |
o |
|
1.1 |
o |
Schaeffler |
|
26.06.26 |
7,86 |
−6,8% |
-- |
−18,1% |
-- |
−26% |
-- |
−24% |
-- |
|
2.0 |
++ |
Siltronic |
|
26.06.26 |
82,00 |
−5,6% |
-- |
−12,7% |
-- |
−22% |
-- |
+57% |
++ |
|
1.3 |
+ |
SUSS Microtec SE |
|
26.06.26 |
92,15 |
−5,5% |
-- |
−3,5% |
o |
+0% |
+ |
+99% |
++ |
|
1.7 |
++ |
TAG Immobilien |
|
26.06.26 |
14,11 |
+0,9% |
++ |
+5,6% |
++ |
−1% |
+ |
−3% |
o |
|
1.0 |
o |
Talanx |
|
26.06.26 |
108,40 |
+0,5% |
+ |
+7,1% |
++ |
+5% |
++ |
+1% |
o |
|
0.6 |
- |
ThyssenKrupp |
|
26.06.26 |
10,26 |
−7,5% |
-- |
−10,1% |
-- |
−13% |
- |
−12% |
o |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
26.06.26 |
74,00 |
−3,4% |
- |
+3,8% |
+ |
−12% |
- |
−19% |
- |
|
1.1 |
o |
Traton SE |
|
26.06.26 |
31,98 |
−1,8% |
o |
−5,8% |
- |
−5% |
o |
−11% |
o |
|
1.0 |
o |
TUI |
|
26.06.26 |
7,39 |
−4,3% |
-- |
+4,4% |
++ |
+5% |
++ |
−21% |
- |
|
1.5 |
+ |
United Internet |
|
26.06.26 |
23,72 |
−1,2% |
o |
−10,0% |
-- |
−10% |
o |
−13% |
o |
|
0.3 |
-- |
Wacker Chemie |
|
26.06.26 |
92,30 |
−0,6% |
o |
−2,0% |
o |
−7% |
o |
+23% |
++ |
|
1.0 |
o |
|
