Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
27.03.26 |
27.655,45 |
−2,2% |
|
−4,0% |
|
−12% |
|
−4% |
|
|
1.0 |
|
Aixtron SE |
|
27.03.26 |
33,85 |
−4,5% |
-- |
+3,8% |
++ |
+23% |
++ |
+105% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
27.03.26 |
2,18 |
−1,0% |
+ |
−6,4% |
- |
−29% |
-- |
−30% |
-- |
|
1.2 |
+ |
AUMOVIO SE |
|
27.03.26 |
33,56 |
−3,4% |
- |
−6,7% |
- |
−21% |
- |
−15% |
- |
|
1.0 |
o |
Aurubis |
|
27.03.26 |
147,00 |
−1,2% |
o |
−5,3% |
o |
−15% |
o |
+35% |
++ |
|
1.1 |
o |
Auto1 Group SE |
|
27.03.26 |
15,52 |
−1,6% |
o |
−4,8% |
o |
−10% |
o |
−37% |
-- |
|
1.7 |
++ |
Bechtle |
|
27.03.26 |
27,28 |
−0,4% |
+ |
−13,9% |
-- |
−20% |
- |
−20% |
- |
|
1.0 |
o |
Bilfinger SE |
|
27.03.26 |
98,20 |
−1,7% |
o |
−0,9% |
o |
−18% |
- |
+9% |
+ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
27.03.26 |
24,32 |
−2,7% |
- |
+3,0% |
++ |
−10% |
o |
−43% |
-- |
|
0.6 |
- |
CTS Eventim |
|
27.03.26 |
48,92 |
−23,2% |
-- |
−29,3% |
-- |
−29% |
-- |
−38% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
27.03.26 |
16,62 |
+5,7% |
++ |
−1,7% |
o |
−15% |
o |
−7% |
o |
|
1.4 |
++ |
Deutsche Lufthansa |
|
27.03.26 |
7,35 |
−2,4% |
o |
−3,3% |
o |
−19% |
- |
+1% |
o |
|
1.3 |
+ |
DWS Group GmbH+Co. |
|
27.03.26 |
53,65 |
−1,1% |
o |
−1,5% |
o |
−11% |
o |
+2% |
o |
|
0.9 |
o |
Evonik Industries |
|
27.03.26 |
16,43 |
+5,4% |
++ |
+14,4% |
++ |
+11% |
++ |
+17% |
+ |
|
0.5 |
-- |
Fielmann Group |
|
27.03.26 |
42,65 |
−1,0% |
+ |
+0,2% |
+ |
−8% |
+ |
−4% |
o |
|
0.4 |
-- |
flatexDEGIRO |
|
27.03.26 |
29,64 |
−4,0% |
- |
−10,5% |
- |
−4% |
+ |
−7% |
o |
|
1.0 |
o |
Fraport |
|
27.03.26 |
74,40 |
−1,6% |
o |
+6,1% |
++ |
−11% |
o |
+3% |
+ |
|
0.8 |
o |
freenet |
|
27.03.26 |
25,94 |
−0,4% |
++ |
−3,7% |
o |
−6% |
+ |
−6% |
o |
|
0.5 |
-- |
Fuchs Petrolub SE VZ |
|
27.03.26 |
35,36 |
+0,8% |
++ |
+4,2% |
++ |
−4% |
++ |
−9% |
o |
|
0.7 |
- |
Hella GmbH & Co.KGaA |
|
27.03.26 |
73,70 |
−0,7% |
+ |
−1,1% |
o |
−9% |
o |
−10% |
o |
|
0.4 |
-- |
Hensoldt |
|
27.03.26 |
67,10 |
−3,5% |
- |
−14,1% |
-- |
−10% |
o |
−27% |
- |
|
0.8 |
o |
Hochtief |
|
27.03.26 |
377,40 |
−4,0% |
- |
−0,7% |
+ |
−9% |
o |
+40% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
27.03.26 |
36,00 |
−1,1% |
o |
−2,4% |
o |
−4% |
++ |
−3% |
o |
|
0.3 |
-- |
Jenoptik |
|
27.03.26 |
26,70 |
−6,8% |
-- |
+1,4% |
+ |
−5% |
+ |
+47% |
++ |
|
1.4 |
++ |
Jungheinrich |
|
27.03.26 |
26,70 |
−5,5% |
-- |
−7,5% |
- |
−17% |
o |
−8% |
o |
|
1.2 |
+ |
K+S |
|
27.03.26 |
16,22 |
−0,6% |
+ |
−11,2% |
-- |
+8% |
++ |
+49% |
++ |
|
0.2 |
-- |
KION Group |
|
27.03.26 |
44,68 |
−0,7% |
+ |
−2,5% |
o |
−23% |
-- |
−27% |
-- |
|
1.3 |
+ |
Knorr-Bremse |
|
27.03.26 |
96,65 |
−1,7% |
o |
−2,4% |
o |
−13% |
o |
+21% |
++ |
|
1.1 |
o |
Krones |
|
27.03.26 |
115,00 |
−1,4% |
o |
−5,0% |
o |
−14% |
o |
−8% |
o |
|
1.0 |
o |
Lanxess |
|
27.03.26 |
17,66 |
+3,8% |
++ |
+33,5% |
++ |
−8% |
+ |
+3% |
+ |
|
1.5 |
++ |
LEG Immobilien SE |
|
27.03.26 |
54,15 |
−1,4% |
o |
−9,4% |
- |
−24% |
-- |
−15% |
- |
|
0.7 |
- |
Nemetschek SE |
|
27.03.26 |
61,90 |
−2,1% |
o |
−11,0% |
- |
−9% |
o |
−34% |
-- |
|
0.5 |
- |
Nordex SE |
|
27.03.26 |
43,68 |
−1,2% |
o |
+0,9% |
+ |
+1% |
++ |
+61% |
++ |
|
1.1 |
o |
Porsche AG Vz |
|
27.03.26 |
37,64 |
−0,1% |
++ |
+0,9% |
+ |
−9% |
o |
−17% |
- |
|
0.6 |
- |
Puma |
|
27.03.26 |
21,47 |
−0,4% |
++ |
−0,6% |
+ |
−10% |
o |
+35% |
++ |
|
1.0 |
o |
Rational |
|
27.03.26 |
613,50 |
−1,6% |
o |
−7,5% |
- |
−17% |
- |
−4% |
o |
|
1.0 |
o |
Redcare Pharmacy N. |
|
27.03.26 |
30,86 |
−3,0% |
- |
−23,1% |
-- |
−49% |
-- |
−50% |
-- |
|
0.4 |
-- |
RENK Group |
|
27.03.26 |
46,60 |
−4,5% |
-- |
−14,7% |
-- |
−18% |
- |
−28% |
-- |
|
1.2 |
+ |
RTL Group S.A. |
|
27.03.26 |
35,60 |
+1,3% |
++ |
−4,2% |
o |
−4% |
+ |
+9% |
+ |
|
0.5 |
-- |
Sartorius VZ |
|
27.03.26 |
206,80 |
−4,0% |
-- |
−1,4% |
o |
−14% |
o |
−7% |
o |
|
1.2 |
+ |
Schaeffler |
|
27.03.26 |
7,06 |
−2,7% |
- |
−0,8% |
+ |
−32% |
-- |
+4% |
+ |
|
1.8 |
++ |
Ströer SE & Co. KGaA |
|
27.03.26 |
29,35 |
−2,2% |
o |
−11,5% |
-- |
−15% |
o |
−18% |
- |
|
0.6 |
- |
TAG Immobilien |
|
27.03.26 |
12,87 |
−1,1% |
o |
−3,5% |
o |
−22% |
- |
−6% |
o |
|
0.9 |
o |
Talanx |
|
27.03.26 |
103,00 |
−0,9% |
+ |
−2,6% |
o |
−4% |
++ |
−2% |
o |
|
0.7 |
- |
TeamViewer |
|
27.03.26 |
4,39 |
−2,6% |
- |
−5,5% |
- |
−5% |
+ |
−25% |
- |
|
0.8 |
o |
ThyssenKrupp |
|
27.03.26 |
7,55 |
−4,7% |
-- |
−3,2% |
o |
−28% |
-- |
−15% |
- |
|
2.0 |
++ |
TKMS AG + Co. KGaA |
|
27.03.26 |
72,70 |
−6,5% |
-- |
−19,4% |
-- |
−24% |
-- |
+3% |
o |
|
1.1 |
o |
Traton SE |
|
27.03.26 |
30,30 |
−0,5% |
+ |
−1,9% |
o |
−16% |
o |
+10% |
+ |
|
0.9 |
o |
TUI |
|
27.03.26 |
6,63 |
−2,5% |
o |
+0,5% |
+ |
−18% |
- |
−6% |
o |
|
1.3 |
+ |
United Internet |
|
27.03.26 |
26,76 |
−1,6% |
o |
+1,6% |
++ |
−4% |
+ |
+1% |
o |
|
0.7 |
- |
Wacker Chemie |
|
27.03.26 |
80,45 |
−1,3% |
o |
+1,5% |
++ |
−0% |
++ |
+19% |
+ |
|
1.0 |
o |
|
