Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
29.12.25 |
30.452,53 |
+0,5% |
|
+0,8% |
|
+3% |
|
−3% |
|
|
1.0 |
|
Aixtron SE |
|
29.12.25 |
17,17 |
+0,2% |
- |
+0,9% |
o |
−0% |
- |
+27% |
++ |
|
1.8 |
++ |
Aroundtown SA |
|
29.12.25 |
2,64 |
+1,5% |
+ |
+0,7% |
o |
−9% |
-- |
−20% |
- |
|
0.8 |
o |
AUMOVIO SE |
|
29.12.25 |
42,46 |
+1,2% |
o |
−0,3% |
- |
+14% |
++ |
|
|
|
|
|
Aurubis |
|
29.12.25 |
122,00 |
+0,5% |
o |
+3,7% |
++ |
+3% |
o |
+29% |
++ |
|
0.9 |
o |
Auto1 Group SE |
|
29.12.25 |
27,88 |
+2,6% |
++ |
+2,1% |
+ |
+18% |
++ |
−3% |
o |
|
1.5 |
++ |
Bechtle |
|
29.12.25 |
43,40 |
+0,3% |
- |
−0,6% |
- |
+0% |
- |
+7% |
+ |
|
1.1 |
o |
Bilfinger SE |
|
29.12.25 |
106,40 |
−1,8% |
-- |
−2,7% |
-- |
+7% |
+ |
+11% |
+ |
|
1.3 |
+ |
Carl Zeiss Meditec |
|
29.12.25 |
40,72 |
+1,0% |
o |
+1,5% |
o |
−6% |
-- |
−3% |
o |
|
0.9 |
o |
CTS Eventim |
|
29.12.25 |
78,45 |
+0,6% |
o |
+1,9% |
+ |
−5% |
-- |
−21% |
-- |
|
0.6 |
- |
Delivery Hero SE |
|
29.12.25 |
22,48 |
+2,3% |
++ |
+2,0% |
+ |
+18% |
++ |
−10% |
- |
|
2.1 |
++ |
Deutsche Lufthansa |
|
29.12.25 |
8,37 |
−0,6% |
-- |
−1,7% |
-- |
+0% |
- |
+4% |
o |
|
0.8 |
o |
Deutsche Wohnen SE |
|
29.12.25 |
20,65 |
+1,7% |
+ |
+2,7% |
+ |
−3% |
-- |
−11% |
- |
|
0.5 |
-- |
DWS Group GmbH+Co. |
|
29.12.25 |
56,00 |
−0,5% |
-- |
+2,9% |
+ |
+6% |
+ |
+2% |
o |
|
0.9 |
o |
Evonik Industries |
|
29.12.25 |
13,26 |
+1,1% |
o |
+0,9% |
o |
+1% |
o |
−21% |
-- |
|
0.5 |
-- |
Fielmann Group |
|
29.12.25 |
43,35 |
+1,4% |
+ |
+1,6% |
o |
−1% |
- |
−22% |
-- |
|
0.4 |
-- |
flatexDEGIRO |
|
29.12.25 |
35,88 |
−0,7% |
-- |
+4,2% |
++ |
+11% |
++ |
+26% |
++ |
|
1.0 |
o |
Fraport |
|
29.12.25 |
69,65 |
+0,9% |
o |
+1,7% |
o |
−3% |
-- |
−9% |
o |
|
0.5 |
-- |
freenet |
|
29.12.25 |
29,40 |
+0,4% |
- |
+2,2% |
+ |
+4% |
o |
+5% |
+ |
|
0.2 |
-- |
Fuchs Petrolub SE VZ |
|
29.12.25 |
38,08 |
+0,8% |
o |
−2,6% |
-- |
−1% |
- |
−6% |
o |
|
0.6 |
-- |
Hella GmbH & Co.KGaA |
|
29.12.25 |
82,50 |
+1,2% |
o |
+0,6% |
o |
+1% |
o |
−6% |
o |
|
0.6 |
- |
Hensoldt |
|
29.12.25 |
72,50 |
−1,0% |
-- |
+0,4% |
o |
+10% |
++ |
−14% |
- |
|
1.2 |
+ |
Hochtief |
|
29.12.25 |
332,80 |
+0,5% |
o |
−2,0% |
-- |
+13% |
++ |
+58% |
++ |
|
1.5 |
++ |
Hugo Boss |
|
29.12.25 |
36,27 |
+0,1% |
- |
−0,8% |
- |
−5% |
-- |
−12% |
- |
|
0.3 |
-- |
Jenoptik |
|
29.12.25 |
19,43 |
+0,9% |
o |
+1,1% |
o |
+2% |
o |
+4% |
o |
|
1.5 |
++ |
Jungheinrich |
|
29.12.25 |
35,40 |
+1,1% |
o |
+0,6% |
o |
+4% |
o |
+7% |
+ |
|
1.1 |
o |
K+S |
|
29.12.25 |
12,39 |
+1,2% |
o |
+3,4% |
++ |
+5% |
o |
−4% |
o |
|
0.6 |
- |
KION Group |
|
29.12.25 |
67,90 |
+1,6% |
+ |
+4,9% |
++ |
+6% |
+ |
+18% |
+ |
|
1.5 |
++ |
Knorr-Bremse |
|
29.12.25 |
94,95 |
+0,5% |
o |
+2,3% |
+ |
+4% |
o |
+3% |
o |
|
1.1 |
+ |
Krones |
|
29.12.25 |
135,20 |
+1,3% |
+ |
+1,0% |
o |
+4% |
o |
+5% |
+ |
|
0.8 |
o |
Lanxess |
|
29.12.25 |
17,62 |
+3,2% |
++ |
+0,3% |
o |
+0% |
- |
−29% |
-- |
|
1.1 |
o |
LEG Immobilien SE |
|
29.12.25 |
61,65 |
+1,6% |
+ |
+1,8% |
o |
−5% |
-- |
−15% |
- |
|
0.5 |
-- |
Nemetschek SE |
|
29.12.25 |
92,75 |
−0,1% |
- |
−0,4% |
- |
−2% |
- |
−32% |
-- |
|
1.2 |
+ |
Nordex SE |
|
29.12.25 |
28,98 |
+0,6% |
o |
−1,9% |
-- |
+15% |
++ |
+26% |
++ |
|
0.7 |
o |
Porsche AG Vz |
|
29.12.25 |
45,51 |
+0,4% |
o |
−1,7% |
-- |
+3% |
o |
+0% |
o |
|
0.6 |
- |
Puma |
|
29.12.25 |
21,98 |
+2,0% |
++ |
−2,4% |
-- |
+6% |
+ |
+27% |
++ |
|
1.3 |
+ |
Rational |
|
29.12.25 |
660,00 |
+0,3% |
- |
+2,3% |
+ |
+4% |
o |
+3% |
o |
|
0.9 |
o |
Redcare Pharmacy N. |
|
29.12.25 |
66,65 |
+2,9% |
++ |
+8,2% |
++ |
+3% |
o |
−32% |
-- |
|
1.3 |
+ |
RENK Group |
|
29.12.25 |
51,80 |
−1,4% |
-- |
−1,2% |
-- |
+8% |
+ |
−14% |
- |
|
1.2 |
+ |
RTL Group S.A. |
|
29.12.25 |
34,25 |
+1,2% |
o |
+4,4% |
++ |
+1% |
o |
−3% |
o |
|
0.7 |
- |
Sartorius VZ |
|
29.12.25 |
245,20 |
−0,1% |
- |
+1,5% |
o |
−1% |
- |
+34% |
++ |
|
0.8 |
o |
Ströer SE & Co. KGaA |
|
29.12.25 |
36,55 |
+0,6% |
o |
+1,2% |
o |
+4% |
o |
−21% |
-- |
|
0.7 |
- |
TAG Immobilien |
|
29.12.25 |
13,15 |
+1,3% |
+ |
+0,5% |
o |
−8% |
-- |
−12% |
- |
|
0.7 |
- |
Talanx |
|
29.12.25 |
113,10 |
−0,5% |
- |
+1,2% |
o |
+2% |
o |
−4% |
o |
|
0.7 |
- |
TeamViewer |
|
29.12.25 |
5,93 |
+0,8% |
o |
+4,9% |
++ |
+6% |
+ |
−35% |
-- |
|
1.5 |
++ |
ThyssenKrupp |
|
29.12.25 |
9,32 |
+2,1% |
++ |
+0,1% |
o |
+4% |
o |
+41% |
++ |
|
1.7 |
++ |
TKMS AG + Co. KGaA |
|
29.12.25 |
66,00 |
−1,3% |
-- |
−0,9% |
- |
+6% |
+ |
|
|
|
|
|
Traton SE |
|
29.12.25 |
30,48 |
+1,7% |
+ |
−0,5% |
- |
+6% |
o |
−3% |
o |
|
1.0 |
o |
TUI |
|
29.12.25 |
8,87 |
−3,8% |
-- |
−0,1% |
- |
+8% |
++ |
+16% |
+ |
|
1.3 |
+ |
United Internet |
|
29.12.25 |
27,50 |
+1,9% |
++ |
+9,2% |
++ |
+6% |
+ |
+6% |
+ |
|
0.9 |
o |
Wacker Chemie |
|
29.12.25 |
68,40 |
+2,7% |
++ |
−0,1% |
- |
+4% |
o |
+4% |
o |
|
0.8 |
o |
|
