Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.MDAX |
|
14.05.26 |
31.893,88 |
+1,6% |
|
+4,3% |
|
+3% |
|
+5% |
|
|
1.0 |
|
Aixtron SE |
|
14.05.26 |
55,28 |
+7,2% |
++ |
+17,7% |
++ |
+35% |
++ |
+222% |
++ |
|
1.5 |
++ |
Aroundtown SA |
|
14.05.26 |
2,44 |
+0,9% |
o |
−0,6% |
o |
−6% |
- |
−7% |
o |
|
1.2 |
+ |
AUMOVIO SE |
|
14.05.26 |
36,35 |
+0,7% |
o |
−1,4% |
o |
−1% |
o |
−14% |
- |
|
1.1 |
+ |
Aurubis |
|
14.05.26 |
212,20 |
+1,5% |
o |
+15,8% |
++ |
+13% |
++ |
+76% |
++ |
|
1.1 |
+ |
Auto1 Group SE |
|
14.05.26 |
20,32 |
−1,6% |
-- |
+12,1% |
++ |
+0% |
o |
−26% |
- |
|
1.8 |
++ |
Bechtle |
|
14.05.26 |
29,62 |
+0,1% |
- |
+2,0% |
o |
−3% |
o |
−32% |
-- |
|
0.9 |
o |
Bilfinger SE |
|
14.05.26 |
89,00 |
−3,0% |
-- |
−9,3% |
-- |
−17% |
-- |
−17% |
- |
|
1.2 |
+ |
Carl Zeiss Meditec |
|
14.05.26 |
24,90 |
−1,7% |
-- |
−6,0% |
-- |
−10% |
-- |
−37% |
-- |
|
0.4 |
-- |
CTS Eventim |
|
14.05.26 |
55,90 |
+3,8% |
++ |
−0,4% |
o |
−4% |
o |
−29% |
-- |
|
1.0 |
o |
Delivery Hero SE |
|
14.05.26 |
28,25 |
+7,6% |
++ |
+37,9% |
++ |
+40% |
++ |
+27% |
++ |
|
1.4 |
+ |
Deutsche Lufthansa |
|
14.05.26 |
7,91 |
−2,7% |
-- |
+7,9% |
+ |
+5% |
+ |
−6% |
o |
|
1.5 |
++ |
DWS Group GmbH+Co. |
|
14.05.26 |
61,15 |
+2,1% |
+ |
+3,6% |
+ |
+6% |
+ |
+9% |
+ |
|
0.9 |
o |
Evonik Industries |
|
14.05.26 |
17,78 |
−0,4% |
- |
+0,6% |
o |
+3% |
+ |
+35% |
++ |
|
0.2 |
-- |
Fielmann Group |
|
14.05.26 |
42,50 |
+1,8% |
+ |
+0,0% |
o |
−9% |
- |
−1% |
o |
|
0.5 |
- |
flatexDEGIRO |
|
14.05.26 |
30,68 |
+1,7% |
o |
+0,7% |
o |
−18% |
-- |
−15% |
- |
|
1.1 |
o |
Fraport |
|
14.05.26 |
67,75 |
+1,0% |
o |
−2,9% |
- |
−7% |
- |
−2% |
o |
|
0.9 |
o |
freenet |
|
14.05.26 |
25,18 |
−6,5% |
-- |
−7,2% |
-- |
−8% |
- |
−14% |
- |
|
0.4 |
-- |
Fuchs Petrolub SE VZ |
|
14.05.26 |
37,24 |
+0,3% |
- |
−7,3% |
-- |
−2% |
o |
−2% |
o |
|
0.5 |
- |
Hella GmbH & Co.KGaA |
|
14.05.26 |
71,40 |
−0,3% |
- |
−0,7% |
o |
+1% |
o |
−13% |
- |
|
0.4 |
-- |
Hensoldt |
|
14.05.26 |
75,60 |
+1,7% |
+ |
−2,0% |
- |
−6% |
- |
+4% |
o |
|
1.0 |
o |
Hochtief |
|
14.05.26 |
530,00 |
+3,7% |
++ |
+15,9% |
++ |
+17% |
++ |
+60% |
++ |
|
1.4 |
++ |
Hugo Boss |
|
14.05.26 |
35,56 |
+0,3% |
- |
−1,4% |
o |
−4% |
o |
−2% |
o |
|
0.2 |
-- |
Jenoptik |
|
14.05.26 |
45,60 |
+2,2% |
+ |
+36,6% |
++ |
+42% |
++ |
+136% |
++ |
|
1.2 |
+ |
Jungheinrich |
|
14.05.26 |
25,56 |
+2,5% |
+ |
−0,3% |
o |
−12% |
-- |
−27% |
-- |
|
1.3 |
+ |
K+S |
|
14.05.26 |
15,39 |
−1,2% |
-- |
−3,6% |
- |
+1% |
o |
+25% |
+ |
|
−0.4 |
-- |
KION Group |
|
14.05.26 |
45,91 |
+1,5% |
o |
+3,6% |
o |
−3% |
o |
−32% |
-- |
|
1.4 |
++ |
Knorr-Bremse |
|
14.05.26 |
104,20 |
+1,5% |
o |
+5,2% |
+ |
+2% |
o |
+10% |
+ |
|
1.1 |
o |
Krones |
|
14.05.26 |
119,40 |
−0,2% |
- |
−3,2% |
- |
−6% |
o |
−11% |
o |
|
1.0 |
o |
Lanxess |
|
14.05.26 |
18,79 |
−0,5% |
- |
+3,5% |
o |
+4% |
+ |
+8% |
o |
|
0.7 |
o |
LEG Immobilien SE |
|
14.05.26 |
57,30 |
+0,5% |
o |
−3,9% |
- |
−6% |
o |
−6% |
o |
|
0.8 |
o |
Nemetschek SE |
|
14.05.26 |
58,75 |
+1,2% |
o |
−4,9% |
- |
−7% |
- |
−37% |
-- |
|
0.6 |
- |
Nordex SE |
|
14.05.26 |
46,10 |
+0,9% |
o |
−5,0% |
- |
−0% |
o |
+60% |
++ |
|
0.7 |
o |
Porsche AG Vz |
|
14.05.26 |
47,00 |
+2,0% |
+ |
+13,9% |
++ |
+12% |
+ |
+4% |
o |
|
0.7 |
- |
Puma |
|
14.05.26 |
25,73 |
+0,7% |
o |
−1,0% |
o |
+2% |
o |
+18% |
+ |
|
0.9 |
o |
Rational |
|
14.05.26 |
651,00 |
+1,7% |
+ |
+4,4% |
+ |
−5% |
o |
−1% |
o |
|
1.0 |
o |
Redcare Pharmacy N. |
|
14.05.26 |
46,44 |
−1,1% |
-- |
−4,0% |
- |
−5% |
o |
−29% |
-- |
|
0.7 |
- |
RENK Group |
|
14.05.26 |
44,97 |
+2,9% |
+ |
−16,4% |
-- |
−15% |
-- |
−14% |
- |
|
1.1 |
o |
RTL Group S.A. |
|
14.05.26 |
30,25 |
+4,0% |
++ |
−7,6% |
-- |
−21% |
-- |
−11% |
o |
|
0.3 |
-- |
Sartorius VZ |
|
14.05.26 |
213,50 |
+1,0% |
o |
−1,7% |
o |
−6% |
- |
−13% |
- |
|
1.2 |
+ |
Schaeffler |
|
14.05.26 |
9,95 |
+4,8% |
++ |
+23,1% |
++ |
+23% |
++ |
+23% |
+ |
|
1.9 |
++ |
Ströer SE & Co. KGaA |
|
14.05.26 |
39,40 |
+1,0% |
o |
+6,0% |
+ |
+6% |
+ |
+8% |
o |
|
0.4 |
-- |
TAG Immobilien |
|
14.05.26 |
14,63 |
+1,1% |
o |
−1,1% |
o |
−3% |
o |
+12% |
+ |
|
1.0 |
o |
Talanx |
|
14.05.26 |
104,40 |
+0,8% |
o |
−5,9% |
-- |
−11% |
-- |
−8% |
o |
|
0.6 |
- |
TeamViewer |
|
14.05.26 |
5,30 |
+0,9% |
o |
+11,8% |
+ |
+9% |
+ |
−10% |
o |
|
0.7 |
- |
ThyssenKrupp |
|
14.05.26 |
10,82 |
+3,9% |
++ |
+7,3% |
+ |
+24% |
++ |
+19% |
+ |
|
1.9 |
++ |
TKMS AG + Co. KGaA |
|
14.05.26 |
72,20 |
−0,4% |
- |
−16,9% |
-- |
−15% |
-- |
+9% |
o |
|
1.1 |
o |
Traton SE |
|
14.05.26 |
32,96 |
+1,0% |
o |
+2,1% |
o |
+5% |
+ |
+9% |
+ |
|
0.9 |
o |
TUI |
|
14.05.26 |
6,45 |
−0,5% |
-- |
+1,6% |
o |
−10% |
- |
−29% |
-- |
|
1.4 |
++ |
United Internet |
|
14.05.26 |
27,08 |
+1,4% |
o |
+1,3% |
o |
−5% |
o |
−1% |
o |
|
0.5 |
- |
Wacker Chemie |
|
14.05.26 |
103,80 |
+3,8% |
++ |
+10,8% |
+ |
+12% |
++ |
+54% |
++ |
|
0.9 |
o |
|
