Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.TecDAX |
|
29.12.25 |
3.599,82 |
+0,4% |
|
+1,4% |
|
+1% |
|
−4% |
|
|
1.0 |
|
1&1 |
|
29.12.25 |
24,65 |
+1,6% |
++ |
+6,3% |
++ |
+2% |
+ |
+33% |
++ |
|
0.7 |
- |
Aixtron SE |
|
29.12.25 |
17,17 |
+0,2% |
- |
+0,9% |
o |
−0% |
o |
+27% |
+ |
|
1.6 |
+ |
ATOSS Software SE |
|
29.12.25 |
115,00 |
+1,8% |
++ |
+1,2% |
o |
+0% |
o |
+1% |
o |
|
0.9 |
o |
Bechtle |
|
29.12.25 |
43,40 |
+0,3% |
- |
−0,6% |
- |
+0% |
o |
+7% |
o |
|
0.8 |
o |
Cancom SE |
|
29.12.25 |
26,75 |
+1,1% |
+ |
−3,6% |
-- |
+1% |
o |
+14% |
o |
|
1.1 |
o |
Carl Zeiss Meditec |
|
29.12.25 |
40,72 |
+1,0% |
o |
+1,5% |
o |
−6% |
-- |
−3% |
o |
|
1.2 |
o |
Deutsche Telekom |
|
29.12.25 |
27,70 |
+0,8% |
o |
+4,3% |
+ |
+0% |
o |
−8% |
o |
|
0.2 |
-- |
Drägerwerk AG & VZ |
|
29.12.25 |
69,50 |
+1,2% |
+ |
+2,7% |
+ |
+0% |
o |
+3% |
o |
|
0.7 |
- |
Eckert & Ziegler SE |
|
29.12.25 |
15,28 |
+2,1% |
++ |
+1,7% |
o |
−4% |
-- |
−20% |
-- |
|
0.9 |
o |
Elmos Semiconductor |
|
29.12.25 |
95,70 |
+3,3% |
++ |
+4,0% |
+ |
−1% |
- |
+10% |
o |
|
1.0 |
o |
Evotec SE |
|
29.12.25 |
5,44 |
+0,9% |
o |
+4,7% |
++ |
−3% |
- |
−17% |
- |
|
1.4 |
+ |
freenet |
|
29.12.25 |
29,40 |
+0,4% |
o |
+2,2% |
o |
+4% |
+ |
+5% |
o |
|
0.2 |
-- |
Hensoldt |
|
29.12.25 |
72,50 |
−1,0% |
-- |
+0,4% |
o |
+10% |
++ |
−14% |
- |
|
0.9 |
o |
Infineon |
|
29.12.25 |
36,74 |
+0,1% |
-- |
+2,5% |
+ |
+4% |
+ |
+4% |
o |
|
1.6 |
++ |
IONOS Group SE |
|
29.12.25 |
27,05 |
+1,3% |
+ |
+4,8% |
++ |
−1% |
o |
−34% |
-- |
|
0.8 |
o |
Jenoptik |
|
29.12.25 |
19,43 |
+0,9% |
o |
+1,1% |
o |
+2% |
o |
+4% |
o |
|
1.6 |
++ |
Kontron S&T |
|
29.12.25 |
22,82 |
+0,4% |
- |
−1,3% |
- |
−1% |
- |
−13% |
- |
|
0.9 |
o |
Nagarro SE |
|
29.12.25 |
76,90 |
+0,7% |
o |
−2,3% |
-- |
+6% |
+ |
+41% |
++ |
|
0.1 |
-- |
Nemetschek SE |
|
29.12.25 |
92,75 |
−0,1% |
-- |
−0,4% |
- |
−2% |
- |
−32% |
-- |
|
1.2 |
o |
Nordex SE |
|
29.12.25 |
28,98 |
+0,6% |
o |
−1,9% |
- |
+15% |
++ |
+26% |
+ |
|
0.5 |
-- |
Ottobock SE+Co. KGaA |
|
29.12.25 |
65,25 |
+0,7% |
o |
−6,3% |
-- |
−10% |
-- |
|
|
|
|
|
Qiagen N.V. |
|
29.12.25 |
38,76 |
−0,6% |
-- |
+1,1% |
o |
−5% |
-- |
−6% |
o |
|
0.6 |
- |
SAP SE |
|
29.12.25 |
208,45 |
+0,4% |
- |
−0,6% |
- |
−0% |
o |
−16% |
- |
|
1.1 |
o |
Sartorius VZ |
|
29.12.25 |
245,20 |
−0,1% |
-- |
+1,5% |
o |
−1% |
- |
+34% |
++ |
|
1.0 |
o |
Siemens Healthineers |
|
29.12.25 |
44,68 |
+0,4% |
- |
+0,7% |
o |
+5% |
+ |
−3% |
o |
|
0.8 |
- |
Siltronic |
|
29.12.25 |
47,18 |
+1,2% |
+ |
−2,2% |
-- |
−6% |
-- |
+31% |
+ |
|
1.8 |
++ |
SMA Solar Technology |
|
29.12.25 |
33,42 |
+0,6% |
o |
−8,8% |
-- |
+1% |
o |
+58% |
++ |
|
2.0 |
++ |
SUSS Microtec SE |
|
29.12.25 |
38,82 |
+1,6% |
+ |
+2,9% |
+ |
+13% |
++ |
+31% |
+ |
|
1.3 |
+ |
TeamViewer |
|
29.12.25 |
5,93 |
+0,8% |
o |
+4,9% |
++ |
+6% |
++ |
−35% |
-- |
|
1.5 |
+ |
United Internet |
|
29.12.25 |
27,50 |
+1,9% |
++ |
+9,2% |
++ |
+6% |
++ |
+6% |
o |
|
0.9 |
o |
|
