Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
13.05.26 |
4.676 |
−0,06% |
o |
+3,40% |
++ |
−3,1% |
-- |
+6% |
+ |
|
1.0 |
++ |
AUD/CAD |
|
13.05.26 |
0,9926 |
+0,28% |
++ |
+1,35% |
++ |
+0,9% |
+ |
+8% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
13.05.26 |
0,6189 |
+0,58% |
++ |
+1,15% |
+ |
+2,2% |
++ |
+9% |
++ |
|
0.1 |
o |
AUD/GBP |
|
13.05.26 |
0,5367 |
+0,48% |
++ |
+1,23% |
++ |
+1,9% |
++ |
+8% |
++ |
|
0.1 |
o |
AUD/JPY |
|
13.05.26 |
114,3892 |
+0,50% |
++ |
−0,05% |
o |
+0,8% |
+ |
+9% |
++ |
|
0.1 |
o |
AUD/USD |
|
13.05.26 |
0,7250 |
+0,38% |
++ |
+1,23% |
++ |
+1,6% |
++ |
+8% |
++ |
|
0.2 |
++ |
BRL/EUR |
|
13.05.26 |
0,1741 |
+0,20% |
+ |
+1,58% |
++ |
+2,5% |
++ |
+13% |
++ |
|
0.1 |
o |
BRL/USD |
|
13.05.26 |
0,2039 |
−0,00% |
o |
+1,66% |
++ |
+1,9% |
++ |
+13% |
++ |
|
0.2 |
++ |
CAD/AUD |
|
13.05.26 |
1,0074 |
−0,27% |
-- |
−1,34% |
-- |
−0,9% |
- |
−8% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
13.05.26 |
0,6235 |
+0,31% |
++ |
−0,20% |
o |
+1,2% |
++ |
+1% |
o |
|
−0.0 |
- |
CAD/GBP |
|
13.05.26 |
0,5406 |
+0,20% |
+ |
−0,12% |
o |
+1,0% |
+ |
−0% |
o |
|
−0.1 |
o |
CAD/JPY |
|
13.05.26 |
115,2379 |
+0,22% |
+ |
−1,38% |
-- |
−0,2% |
o |
+1% |
o |
|
−0.0 |
- |
CAD/USD |
|
13.05.26 |
0,7304 |
+0,11% |
+ |
−0,12% |
o |
+0,7% |
+ |
−0% |
o |
|
0.1 |
o |
CHF/EUR |
|
13.05.26 |
1,0923 |
+0,19% |
+ |
+0,88% |
+ |
+0,7% |
+ |
+1% |
+ |
|
0.0 |
-- |
CHF/USD |
|
13.05.26 |
1,2796 |
−0,01% |
o |
+0,96% |
+ |
+0,2% |
o |
+1% |
o |
|
0.1 |
+ |
CNY/EUX |
|
13.05.26 |
12,5698 |
+0,21% |
+ |
+0,55% |
o |
+1,0% |
+ |
+4% |
+ |
|
−0.1 |
o |
CNY/USX |
|
13.05.26 |
14,7255 |
+0,02% |
o |
+0,63% |
+ |
+0,4% |
o |
+3% |
+ |
|
0.0 |
- |
CZK/EUX |
|
13.05.26 |
4,1073 |
−0,09% |
o |
+0,14% |
o |
+0,1% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
13.05.26 |
4,8117 |
−0,29% |
-- |
+0,22% |
o |
−0,5% |
o |
−1% |
o |
|
0.1 |
+ |
EUR/AUD |
|
13.05.26 |
1,6158 |
−0,58% |
-- |
−1,14% |
- |
−2,1% |
-- |
−8% |
-- |
|
−0.1 |
o |
EUR/BRL |
|
13.05.26 |
5,7449 |
−0,19% |
- |
−1,56% |
-- |
−2,4% |
-- |
−12% |
-- |
|
−0.1 |
o |
EUR/CAD |
|
13.05.26 |
1,6039 |
−0,30% |
-- |
+0,20% |
o |
−1,2% |
-- |
−1% |
o |
|
0.0 |
- |
EUR/CHF |
|
13.05.26 |
0,9155 |
−0,19% |
- |
−0,88% |
- |
−0,7% |
- |
−1% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
13.05.26 |
7,9556 |
−0,21% |
- |
−0,55% |
- |
−1,0% |
- |
−4% |
- |
|
0.1 |
o |
EUR/CZK |
|
13.05.26 |
24,3470 |
+0,09% |
o |
−0,14% |
o |
−0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
13.05.26 |
0,8671 |
−0,10% |
o |
+0,08% |
o |
−0,3% |
o |
−1% |
o |
|
−0.0 |
-- |
EUR/HKD |
|
13.05.26 |
9,1735 |
−0,17% |
- |
−0,00% |
o |
−0,6% |
- |
+0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
13.05.26 |
358,7000 |
+0,41% |
++ |
−1,42% |
-- |
−1,7% |
-- |
−8% |
-- |
|
−0.1 |
o |
EUR/INR |
|
13.05.26 |
112,0793 |
−0,16% |
- |
+0,94% |
+ |
+1,8% |
++ |
+6% |
++ |
|
0.1 |
o |
EUR/JPY |
|
13.05.26 |
184,8300 |
−0,08% |
o |
−1,19% |
-- |
−1,4% |
-- |
+1% |
o |
|
0.0 |
-- |
EUR/NZD |
|
13.05.26 |
1,9749 |
+0,03% |
o |
−1,16% |
- |
−1,1% |
- |
−2% |
- |
|
−0.0 |
o |
EUR/PLN |
|
13.05.26 |
4,2513 |
+0,08% |
o |
−0,01% |
o |
+0,2% |
o |
+1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
12.05.26 |
86,6382 |
+0,05% |
o |
−1,31% |
-- |
−3,2% |
-- |
−7% |
-- |
|
0.0 |
- |
EUR/SEK |
|
13.05.26 |
10,9150 |
+0,20% |
+ |
+0,69% |
+ |
+0,6% |
o |
+1% |
o |
|
−0.1 |
o |
EUR/SGD |
|
13.05.26 |
1,4904 |
−0,22% |
- |
−0,32% |
o |
−0,6% |
o |
−2% |
- |
|
0.0 |
-- |
EUR/TRY |
|
13.05.26 |
53,2069 |
−0,16% |
- |
+0,85% |
+ |
+1,0% |
+ |
+5% |
+ |
|
0.1 |
o |
EUR/USD |
|
13.05.26 |
1,1715 |
−0,20% |
- |
+0,08% |
o |
−0,6% |
o |
−1% |
o |
|
0.1 |
o |
EUR/ZAR |
|
13.05.26 |
19,2712 |
−0,66% |
-- |
−0,82% |
- |
−0,3% |
o |
−2% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
13.05.26 |
1,8634 |
−0,48% |
-- |
−1,22% |
-- |
−1,9% |
-- |
−8% |
-- |
|
−0.1 |
o |
GBP/CAD |
|
13.05.26 |
1,8497 |
−0,20% |
- |
+0,12% |
o |
−1,0% |
- |
+0% |
o |
|
0.1 |
o |
GBP/EUR |
|
13.05.26 |
1,1532 |
+0,10% |
o |
−0,08% |
o |
+0,3% |
o |
+1% |
o |
|
0.0 |
-- |
GBP/JPY |
|
13.05.26 |
213,1514 |
+0,02% |
o |
−1,27% |
-- |
−1,1% |
- |
+1% |
+ |
|
0.0 |
- |
GBP/USD |
|
13.05.26 |
1,3510 |
−0,09% |
o |
−0,00% |
o |
−0,3% |
o |
+0% |
o |
|
0.1 |
+ |
HKD/EUX |
|
13.05.26 |
10,9010 |
+0,17% |
+ |
+0,00% |
o |
+0,6% |
+ |
−0% |
o |
|
−0.1 |
+ |
HKD/USX |
|
13.05.26 |
12,7705 |
−0,03% |
o |
+0,08% |
o |
+0,0% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
13.05.26 |
0,2788 |
−0,41% |
-- |
+1,44% |
++ |
+1,7% |
++ |
+8% |
++ |
|
0.1 |
o |
HUF/USX |
|
13.05.26 |
0,3266 |
−0,60% |
-- |
+1,52% |
++ |
+1,2% |
++ |
+8% |
++ |
|
0.2 |
++ |
INR/EUX |
|
13.05.26 |
0,8922 |
+0,16% |
+ |
−0,93% |
- |
−1,8% |
-- |
−6% |
-- |
|
−0.1 |
o |
INR/USX |
|
13.05.26 |
1,0452 |
−0,04% |
o |
−0,86% |
- |
−2,3% |
-- |
−6% |
-- |
|
0.0 |
- |
JPY/AUX |
|
13.05.26 |
0,8742 |
−0,50% |
-- |
+0,05% |
o |
−0,7% |
- |
−9% |
-- |
|
−0.1 |
o |
JPY/CAX |
|
13.05.26 |
0,8678 |
−0,22% |
- |
+1,40% |
++ |
+0,2% |
o |
−1% |
- |
|
0.0 |
- |
JPY/EUX |
|
13.05.26 |
0,5410 |
+0,08% |
o |
+1,20% |
+ |
+1,4% |
++ |
−1% |
o |
|
−0.0 |
-- |
JPY/GBX |
|
13.05.26 |
0,4692 |
−0,02% |
o |
+1,28% |
++ |
+1,1% |
+ |
−1% |
- |
|
−0.0 |
- |
JPY/USX |
|
13.05.26 |
0,6338 |
−0,11% |
- |
+1,28% |
++ |
+0,8% |
+ |
−1% |
- |
|
0.1 |
o |
NZD/EUR |
|
13.05.26 |
0,5064 |
−0,03% |
o |
+1,17% |
+ |
+1,2% |
+ |
+2% |
+ |
|
0.0 |
o |
NZD/USD |
|
13.05.26 |
0,5932 |
−0,23% |
- |
+1,25% |
++ |
+0,6% |
+ |
+2% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
13.05.26 |
0,2352 |
−0,08% |
o |
+0,01% |
o |
−0,2% |
o |
−1% |
o |
|
0.0 |
- |
PLN/USD |
|
13.05.26 |
0,2756 |
−0,27% |
-- |
+0,09% |
o |
−0,8% |
- |
−1% |
- |
|
0.1 |
+ |
RUB/EUX |
|
12.05.26 |
1,1542 |
−0,05% |
o |
+1,33% |
++ |
+3,3% |
++ |
+7% |
++ |
|
−0.0 |
- |
RUB/USX |
|
12.05.26 |
1,3548 |
−0,28% |
-- |
+1,83% |
++ |
+2,8% |
++ |
+7% |
++ |
|
0.1 |
o |
SEK/EUX |
|
13.05.26 |
9,1617 |
−0,20% |
- |
−0,68% |
- |
−0,6% |
o |
−1% |
o |
|
0.1 |
o |
SEK/USX |
|
13.05.26 |
10,7329 |
−0,39% |
-- |
−0,61% |
- |
−1,1% |
- |
−2% |
- |
|
0.2 |
++ |
SGD/EUR |
|
13.05.26 |
0,6710 |
+0,22% |
+ |
+0,32% |
o |
+0,6% |
o |
+2% |
+ |
|
−0.0 |
-- |
SGD/USD |
|
13.05.26 |
0,7860 |
+0,03% |
o |
+0,40% |
o |
+0,0% |
o |
+1% |
o |
|
0.1 |
o |
TRY/EUR |
|
13.05.26 |
0,0188 |
+0,16% |
+ |
−0,84% |
- |
−1,0% |
- |
−5% |
- |
|
−0.1 |
o |
TRY/USD |
|
13.05.26 |
0,0220 |
−0,04% |
o |
−0,77% |
- |
−1,6% |
-- |
−6% |
-- |
|
0.0 |
-- |
USD/AUD |
|
13.05.26 |
1,3793 |
−0,38% |
-- |
−1,21% |
-- |
−1,6% |
-- |
−8% |
-- |
|
−0.2 |
++ |
USD/BRL |
|
13.05.26 |
4,9039 |
+0,00% |
o |
−1,63% |
-- |
−1,9% |
-- |
−11% |
-- |
|
−0.2 |
++ |
USD/CAD |
|
13.05.26 |
1,3691 |
−0,11% |
- |
+0,12% |
o |
−0,7% |
- |
+0% |
o |
|
−0.1 |
o |
USD/CHF |
|
13.05.26 |
0,7815 |
+0,01% |
o |
−0,95% |
- |
−0,2% |
o |
−1% |
o |
|
−0.1 |
+ |
USD/CNY |
|
13.05.26 |
6,7910 |
−0,02% |
o |
−0,62% |
- |
−0,4% |
o |
−3% |
- |
|
−0.0 |
- |
USD/CZK |
|
13.05.26 |
20,7828 |
+0,29% |
++ |
−0,22% |
o |
+0,5% |
o |
+1% |
o |
|
−0.1 |
+ |
USD/EUR |
|
13.05.26 |
0,8536 |
+0,20% |
+ |
−0,08% |
o |
+0,6% |
o |
+1% |
o |
|
−0.1 |
o |
USD/GBP |
|
13.05.26 |
0,7402 |
+0,09% |
o |
+0,00% |
o |
+0,3% |
o |
−0% |
o |
|
−0.1 |
+ |
USD/HKD |
|
13.05.26 |
7,8306 |
+0,03% |
o |
−0,08% |
o |
−0,0% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
13.05.26 |
306,1886 |
+0,61% |
++ |
−1,50% |
-- |
−1,1% |
- |
−7% |
-- |
|
−0.2 |
++ |
USD/INR |
|
13.05.26 |
95,6716 |
+0,04% |
o |
+0,87% |
+ |
+2,4% |
++ |
+7% |
++ |
|
−0.0 |
- |
USD/JPY |
|
13.05.26 |
157,7721 |
+0,12% |
+ |
−1,26% |
-- |
−0,8% |
- |
+1% |
+ |
|
−0.1 |
o |
USD/NZD |
|
13.05.26 |
1,6858 |
+0,23% |
+ |
−1,24% |
-- |
−0,6% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/PLN |
|
13.05.26 |
3,6289 |
+0,27% |
++ |
−0,09% |
o |
+0,8% |
+ |
+1% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
12.05.26 |
73,8100 |
+0,28% |
++ |
−1,80% |
-- |
−2,7% |
-- |
−7% |
-- |
|
−0.1 |
o |
USD/SEK |
|
13.05.26 |
9,3171 |
+0,39% |
++ |
+0,61% |
+ |
+1,2% |
+ |
+2% |
+ |
|
−0.2 |
++ |
USD/SGD |
|
13.05.26 |
1,2722 |
−0,03% |
o |
−0,40% |
o |
−0,0% |
o |
−1% |
o |
|
−0.1 |
o |
USD/TRY |
|
13.05.26 |
45,4178 |
+0,04% |
o |
+0,77% |
+ |
+1,6% |
++ |
+6% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
13.05.26 |
16,4500 |
−0,46% |
-- |
−0,90% |
- |
+0,2% |
o |
−1% |
- |
|
−0.3 |
++ |
ZAR/EUX |
|
13.05.26 |
5,1891 |
+0,66% |
++ |
+0,83% |
+ |
+0,3% |
o |
+2% |
+ |
|
0.2 |
++ |
ZAR/USX |
|
13.05.26 |
6,0790 |
+0,47% |
++ |
+0,90% |
+ |
−0,2% |
o |
+1% |
+ |
|
0.3 |
++ |
|
