Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
29.12.25 |
4.337 |
−2,53% |
-- |
+0,49% |
+ |
+2,3% |
++ |
+29% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
29.12.25 |
0,9160 |
−0,11% |
- |
+0,10% |
o |
−0,1% |
o |
+2% |
+ |
|
0.0 |
o |
AUD/EUR |
|
29.12.25 |
0,5687 |
+0,02% |
o |
+0,49% |
+ |
+0,9% |
+ |
+2% |
+ |
|
0.0 |
o |
AUD/GBP |
|
29.12.25 |
0,4963 |
−0,01% |
o |
−0,12% |
o |
+0,3% |
o |
+2% |
+ |
|
−0.0 |
-- |
AUD/JPY |
|
29.12.25 |
104,6295 |
+0,10% |
o |
+1,40% |
++ |
+3,0% |
++ |
+9% |
++ |
|
0.1 |
+ |
AUD/USD |
|
29.12.25 |
0,6692 |
−0,16% |
- |
+0,60% |
+ |
+1,9% |
++ |
+3% |
+ |
|
0.1 |
++ |
BRL/EUR |
|
29.12.25 |
0,1526 |
−0,72% |
-- |
−3,39% |
-- |
−5,0% |
-- |
−3% |
-- |
|
−0.0 |
-- |
BRL/USD |
|
29.12.25 |
0,1795 |
−0,89% |
-- |
−3,28% |
-- |
−4,0% |
-- |
−2% |
- |
|
0.1 |
o |
CAD/AUD |
|
29.12.25 |
1,0917 |
+0,11% |
+ |
−0,10% |
o |
+0,1% |
o |
−2% |
- |
|
−0.0 |
o |
CAD/EUR |
|
29.12.25 |
0,6209 |
+0,14% |
+ |
+0,39% |
o |
+0,9% |
+ |
−1% |
o |
|
−0.0 |
-- |
CAD/GBP |
|
29.12.25 |
0,5418 |
+0,10% |
+ |
−0,21% |
o |
+0,4% |
o |
+0% |
o |
|
−0.0 |
o |
CAD/JPY |
|
29.12.25 |
114,2245 |
+0,21% |
+ |
+1,30% |
++ |
+3,0% |
++ |
+6% |
++ |
|
0.1 |
o |
CAD/USD |
|
29.12.25 |
0,7305 |
−0,04% |
o |
+0,50% |
+ |
+2,0% |
++ |
+1% |
o |
|
0.1 |
o |
CHF/EUR |
|
29.12.25 |
1,0761 |
−0,10% |
o |
+0,67% |
+ |
+0,3% |
o |
+1% |
o |
|
−0.0 |
- |
CHF/USD |
|
29.12.25 |
1,2661 |
−0,27% |
-- |
+0,78% |
++ |
+1,4% |
+ |
+3% |
+ |
|
0.1 |
o |
CNY/EUX |
|
29.12.25 |
12,1303 |
+0,29% |
++ |
+0,47% |
o |
−0,1% |
o |
+1% |
o |
|
−0.1 |
o |
CNY/USX |
|
29.12.25 |
14,2725 |
+0,11% |
+ |
+0,58% |
+ |
+0,9% |
+ |
+3% |
+ |
|
0.0 |
- |
CZK/EUX |
|
29.12.25 |
4,1184 |
−0,04% |
o |
+0,07% |
o |
−0,4% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
29.12.25 |
4,8458 |
−0,22% |
- |
+0,18% |
o |
+0,6% |
o |
+2% |
+ |
|
0.1 |
+ |
EUR/AUD |
|
29.12.25 |
1,7583 |
−0,02% |
o |
−0,49% |
- |
−0,9% |
- |
−2% |
- |
|
−0.0 |
o |
EUR/BRL |
|
29.12.25 |
6,5545 |
+0,72% |
++ |
+3,51% |
++ |
+5,3% |
++ |
+4% |
++ |
|
0.0 |
-- |
EUR/CAD |
|
29.12.25 |
1,6106 |
−0,14% |
- |
−0,39% |
o |
−0,9% |
- |
+1% |
o |
|
0.0 |
-- |
EUR/CHF |
|
29.12.25 |
0,9293 |
+0,10% |
o |
−0,66% |
- |
−0,3% |
o |
−1% |
- |
|
0.0 |
- |
EUR/CNY |
|
29.12.25 |
8,2438 |
−0,29% |
-- |
−0,47% |
- |
+0,1% |
o |
−1% |
o |
|
0.1 |
o |
EUR/CZK |
|
29.12.25 |
24,2810 |
+0,04% |
o |
−0,07% |
o |
+0,4% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
29.12.25 |
0,8726 |
−0,03% |
o |
−0,60% |
- |
−0,6% |
o |
+1% |
o |
|
−0.0 |
o |
EUR/HKD |
|
29.12.25 |
9,1467 |
−0,21% |
- |
+0,01% |
o |
+0,8% |
+ |
+0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
29.12.25 |
387,5000 |
−0,52% |
-- |
+0,61% |
+ |
+1,8% |
++ |
−2% |
- |
|
−0.0 |
- |
EUR/INR |
|
29.12.25 |
105,7760 |
+0,00% |
o |
−0,82% |
-- |
+1,4% |
+ |
+4% |
++ |
|
0.0 |
-- |
EUR/JPY |
|
29.12.25 |
183,9700 |
+0,08% |
o |
+0,91% |
++ |
+2,0% |
++ |
+7% |
++ |
|
0.1 |
o |
EUR/NZD |
|
29.12.25 |
2,0295 |
+0,49% |
++ |
+0,02% |
o |
+0,2% |
o |
+4% |
++ |
|
−0.0 |
- |
EUR/PLN |
|
29.12.25 |
4,2295 |
+0,38% |
++ |
+0,19% |
o |
+0,0% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/RUB |
|
29.12.25 |
92,3631 |
−0,74% |
-- |
−1,05% |
-- |
+2,0% |
++ |
−0% |
o |
|
0.1 |
o |
EUR/SEK |
|
29.12.25 |
10,8160 |
+0,10% |
o |
−0,91% |
-- |
−1,3% |
- |
−3% |
- |
|
−0.1 |
o |
EUR/SGD |
|
29.12.25 |
1,5122 |
−0,09% |
o |
−0,17% |
o |
+0,4% |
o |
+1% |
o |
|
0.0 |
- |
EUR/TRY |
|
29.12.25 |
50,5179 |
+0,02% |
o |
+0,67% |
+ |
+2,2% |
++ |
+7% |
++ |
|
0.1 |
o |
EUR/USD |
|
29.12.25 |
1,1766 |
−0,18% |
- |
+0,11% |
o |
+1,0% |
+ |
+1% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
29.12.25 |
19,5970 |
−0,06% |
o |
−0,61% |
- |
−1,5% |
- |
−5% |
-- |
|
−0.1 |
++ |
GBP/AUD |
|
29.12.25 |
2,0150 |
+0,01% |
o |
+0,12% |
o |
−0,3% |
o |
−2% |
- |
|
0.0 |
-- |
GBP/CAD |
|
29.12.25 |
1,8457 |
−0,10% |
o |
+0,22% |
o |
−0,4% |
o |
−0% |
o |
|
0.0 |
o |
GBP/EUR |
|
29.12.25 |
1,1460 |
+0,03% |
o |
+0,61% |
+ |
+0,6% |
o |
−1% |
o |
|
0.0 |
o |
GBP/JPY |
|
29.12.25 |
210,8297 |
+0,11% |
+ |
+1,52% |
++ |
+2,7% |
++ |
+6% |
++ |
|
0.1 |
++ |
GBP/USD |
|
29.12.25 |
1,3484 |
−0,14% |
- |
+0,72% |
+ |
+1,6% |
+ |
+0% |
o |
|
0.1 |
++ |
HKD/EUX |
|
29.12.25 |
10,9329 |
+0,21% |
+ |
−0,01% |
o |
−0,8% |
- |
−0% |
o |
|
−0.1 |
+ |
HKD/USX |
|
29.12.25 |
12,8637 |
+0,03% |
o |
+0,11% |
o |
+0,2% |
o |
+1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
29.12.25 |
0,2581 |
+0,52% |
++ |
−0,61% |
- |
−1,8% |
-- |
+2% |
+ |
|
0.0 |
- |
HUF/USX |
|
29.12.25 |
0,3036 |
+0,34% |
++ |
−0,50% |
- |
−0,8% |
o |
+3% |
+ |
|
0.1 |
+ |
INR/EUX |
|
29.12.25 |
0,9454 |
−0,00% |
o |
+0,83% |
++ |
−1,4% |
- |
−4% |
-- |
|
−0.0 |
-- |
INR/USX |
|
29.12.25 |
1,1124 |
−0,18% |
- |
+0,94% |
++ |
−0,4% |
o |
−2% |
- |
|
0.1 |
o |
JPY/AUX |
|
29.12.25 |
0,9558 |
−0,10% |
o |
−1,38% |
-- |
−2,9% |
-- |
−8% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
29.12.25 |
0,8755 |
−0,21% |
- |
−1,28% |
-- |
−2,9% |
-- |
−6% |
-- |
|
−0.1 |
o |
JPY/EUX |
|
29.12.25 |
0,5436 |
−0,08% |
o |
−0,90% |
-- |
−2,0% |
-- |
−7% |
-- |
|
−0.1 |
o |
JPY/GBX |
|
29.12.25 |
0,4743 |
−0,11% |
- |
−1,50% |
-- |
−2,6% |
-- |
−6% |
-- |
|
−0.1 |
++ |
JPY/USX |
|
29.12.25 |
0,6396 |
−0,25% |
- |
−0,79% |
-- |
−1,0% |
- |
−5% |
-- |
|
0.0 |
-- |
NZD/EUR |
|
29.12.25 |
0,4927 |
−0,48% |
-- |
−0,02% |
o |
−0,2% |
o |
−3% |
-- |
|
0.0 |
- |
NZD/USD |
|
29.12.25 |
0,5797 |
−0,66% |
-- |
+0,09% |
o |
+0,8% |
o |
−2% |
- |
|
0.1 |
+ |
PLN/EUR |
|
29.12.25 |
0,2364 |
−0,38% |
-- |
−0,19% |
o |
−0,0% |
o |
+1% |
o |
|
0.0 |
- |
PLN/USD |
|
29.12.25 |
0,2782 |
−0,56% |
-- |
−0,08% |
o |
+1,0% |
+ |
+2% |
+ |
|
0.1 |
+ |
RUB/EUX |
|
29.12.25 |
1,0827 |
+0,75% |
++ |
+1,06% |
++ |
−2,0% |
-- |
+0% |
o |
|
−0.1 |
o |
RUB/USX |
|
29.12.25 |
1,2739 |
+0,57% |
++ |
+1,18% |
++ |
−1,0% |
- |
+1% |
o |
|
0.0 |
- |
SEK/EUX |
|
29.12.25 |
9,2456 |
−0,10% |
o |
+0,92% |
++ |
+1,4% |
+ |
+3% |
+ |
|
0.1 |
o |
SEK/USX |
|
29.12.25 |
10,8783 |
−0,28% |
-- |
+1,03% |
++ |
+2,4% |
++ |
+5% |
++ |
|
0.1 |
++ |
SGD/EUR |
|
29.12.25 |
0,6613 |
+0,09% |
o |
+0,17% |
o |
−0,4% |
o |
−1% |
o |
|
−0.0 |
- |
SGD/USD |
|
29.12.25 |
0,7781 |
−0,09% |
o |
+0,28% |
o |
+0,6% |
o |
+0% |
o |
|
0.0 |
o |
TRY/EUR |
|
29.12.25 |
0,0198 |
−0,02% |
o |
−0,66% |
- |
−2,1% |
-- |
−6% |
-- |
|
−0.1 |
o |
TRY/USD |
|
29.12.25 |
0,0233 |
−0,20% |
- |
−0,55% |
- |
−1,1% |
- |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
29.12.25 |
1,4944 |
+0,16% |
+ |
−0,60% |
- |
−1,9% |
-- |
−3% |
- |
|
−0.1 |
++ |
USD/BRL |
|
29.12.25 |
5,5707 |
+0,90% |
++ |
+3,40% |
++ |
+4,2% |
++ |
+2% |
+ |
|
−0.1 |
o |
USD/CAD |
|
29.12.25 |
1,3689 |
+0,04% |
o |
−0,50% |
- |
−2,0% |
-- |
−1% |
o |
|
−0.1 |
o |
USD/CHF |
|
29.12.25 |
0,7898 |
+0,28% |
++ |
−0,77% |
-- |
−1,3% |
- |
−3% |
- |
|
−0.1 |
o |
USD/CNY |
|
29.12.25 |
7,0065 |
−0,11% |
- |
−0,58% |
- |
−0,9% |
- |
−2% |
- |
|
−0.0 |
- |
USD/CZK |
|
29.12.25 |
20,6366 |
+0,22% |
+ |
−0,18% |
o |
−0,6% |
o |
−2% |
- |
|
−0.1 |
+ |
USD/EUR |
|
29.12.25 |
0,8499 |
+0,18% |
+ |
−0,11% |
o |
−1,0% |
- |
−1% |
o |
|
−0.1 |
+ |
USD/GBP |
|
29.12.25 |
0,7416 |
+0,14% |
+ |
−0,71% |
- |
−1,6% |
-- |
−0% |
o |
|
−0.1 |
++ |
USD/HKD |
|
29.12.25 |
7,7738 |
−0,03% |
o |
−0,11% |
o |
−0,2% |
o |
−1% |
o |
|
0.0 |
-- |
USD/HUF |
|
29.12.25 |
329,3388 |
−0,34% |
-- |
+0,50% |
+ |
+0,8% |
o |
−3% |
-- |
|
−0.1 |
+ |
USD/INR |
|
29.12.25 |
89,8997 |
+0,18% |
+ |
−0,93% |
-- |
+0,4% |
o |
+2% |
+ |
|
−0.1 |
o |
USD/JPY |
|
29.12.25 |
156,3573 |
+0,25% |
++ |
+0,79% |
++ |
+1,0% |
+ |
+6% |
++ |
|
−0.0 |
-- |
USD/NZD |
|
29.12.25 |
1,7249 |
+0,66% |
++ |
−0,09% |
o |
−0,8% |
- |
+2% |
+ |
|
−0.1 |
+ |
USD/PLN |
|
29.12.25 |
3,5947 |
+0,56% |
++ |
+0,08% |
o |
−1,0% |
- |
−2% |
- |
|
−0.1 |
+ |
USD/RUB |
|
29.12.25 |
78,5000 |
−0,57% |
-- |
−1,16% |
-- |
+1,0% |
+ |
−1% |
o |
|
−0.0 |
- |
USD/SEK |
|
29.12.25 |
9,1926 |
+0,28% |
++ |
−1,02% |
-- |
−2,3% |
-- |
−4% |
-- |
|
−0.1 |
++ |
USD/SGD |
|
29.12.25 |
1,2852 |
+0,09% |
o |
−0,28% |
o |
−0,6% |
o |
−0% |
o |
|
−0.0 |
o |
USD/TRY |
|
29.12.25 |
42,9355 |
+0,20% |
+ |
+0,55% |
+ |
+1,1% |
+ |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
29.12.25 |
16,6556 |
+0,12% |
+ |
−0,72% |
- |
−2,5% |
-- |
−6% |
-- |
|
−0.2 |
++ |
ZAR/EUX |
|
29.12.25 |
5,1028 |
+0,06% |
o |
+0,62% |
+ |
+1,5% |
+ |
+5% |
++ |
|
0.1 |
++ |
ZAR/USX |
|
29.12.25 |
6,0040 |
−0,12% |
- |
+0,73% |
+ |
+2,5% |
++ |
+7% |
++ |
|
0.2 |
++ |
|
