Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
12.08.26 |
4.427 |
+0,99% |
++ |
+10,64% |
++ |
+9,0% |
++ |
−3% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
12.08.26 |
0,9847 |
+0,01% |
o |
+0,59% |
o |
+0,2% |
o |
+3% |
++ |
|
0.1 |
o |
AUD/EUR |
|
12.08.26 |
0,6125 |
+0,06% |
o |
+0,43% |
o |
+0,0% |
o |
+2% |
+ |
|
0.0 |
- |
AUD/GBP |
|
12.08.26 |
0,5228 |
−0,09% |
- |
+0,10% |
o |
+0,4% |
o |
+1% |
o |
|
0.1 |
- |
AUD/JPY |
|
12.08.26 |
112,4946 |
+0,03% |
o |
−0,97% |
- |
−0,8% |
- |
+2% |
+ |
|
0.1 |
o |
AUD/USD |
|
12.08.26 |
0,7071 |
+0,10% |
+ |
+1,88% |
++ |
+1,3% |
++ |
+2% |
+ |
|
0.2 |
++ |
BRL/EUR |
|
12.08.26 |
0,1680 |
−1,03% |
-- |
−2,11% |
-- |
−2,6% |
-- |
+2% |
+ |
|
−0.0 |
-- |
BRL/USD |
|
12.08.26 |
0,1940 |
−0,99% |
-- |
−0,69% |
- |
−1,4% |
-- |
+1% |
+ |
|
0.1 |
o |
CAD/AUD |
|
12.08.26 |
1,0156 |
−0,01% |
o |
−0,59% |
- |
−0,2% |
o |
−3% |
-- |
|
−0.1 |
o |
CAD/EUR |
|
12.08.26 |
0,6220 |
+0,04% |
o |
−0,16% |
o |
−0,1% |
o |
−1% |
o |
|
−0.1 |
o |
CAD/GBP |
|
12.08.26 |
0,5309 |
−0,10% |
- |
−0,48% |
o |
+0,2% |
o |
−2% |
- |
|
−0.1 |
o |
CAD/JPY |
|
12.08.26 |
114,2440 |
+0,02% |
o |
−1,56% |
-- |
−1,0% |
- |
−1% |
o |
|
−0.0 |
- |
CAD/USD |
|
12.08.26 |
0,7181 |
+0,09% |
+ |
+1,29% |
+ |
+1,1% |
+ |
−1% |
o |
|
0.1 |
o |
CHF/EUR |
|
12.08.26 |
1,0677 |
−0,16% |
-- |
−0,36% |
o |
−1,2% |
- |
−2% |
-- |
|
0.0 |
-- |
CHF/USD |
|
12.08.26 |
1,2327 |
−0,12% |
- |
+1,08% |
+ |
+0,0% |
o |
−3% |
-- |
|
0.2 |
+ |
CNY/EUX |
|
12.08.26 |
12,8452 |
−0,01% |
o |
−1,09% |
- |
−0,7% |
- |
+3% |
++ |
|
−0.1 |
o |
CNY/USX |
|
12.08.26 |
14,8298 |
+0,03% |
o |
+0,34% |
o |
+0,5% |
o |
+2% |
++ |
|
0.0 |
- |
CZK/EUX |
|
12.08.26 |
4,1230 |
−0,05% |
o |
−0,26% |
o |
−0,1% |
o |
+1% |
o |
|
0.0 |
- |
CZK/USX |
|
12.08.26 |
4,7600 |
−0,00% |
o |
+1,18% |
+ |
+1,1% |
+ |
+0% |
o |
|
0.2 |
+ |
EUR/AUD |
|
12.08.26 |
1,6327 |
−0,06% |
o |
−0,43% |
o |
−0,0% |
o |
−2% |
- |
|
−0.0 |
- |
EUR/BRL |
|
12.08.26 |
5,9523 |
+1,04% |
++ |
+2,15% |
++ |
+2,7% |
++ |
−2% |
- |
|
0.0 |
-- |
EUR/CAD |
|
12.08.26 |
1,6077 |
−0,04% |
o |
+0,16% |
o |
+0,1% |
o |
+1% |
o |
|
0.1 |
o |
EUR/CHF |
|
12.08.26 |
0,9366 |
+0,16% |
++ |
+0,36% |
o |
+1,2% |
+ |
+2% |
++ |
|
−0.0 |
-- |
EUR/CNY |
|
12.08.26 |
7,7850 |
+0,01% |
o |
+1,10% |
+ |
+0,8% |
+ |
−3% |
-- |
|
0.1 |
o |
EUR/CZK |
|
12.08.26 |
24,2540 |
+0,05% |
o |
+0,26% |
o |
+0,1% |
o |
−1% |
o |
|
−0.0 |
- |
EUR/GBP |
|
12.08.26 |
0,8536 |
−0,15% |
-- |
−0,32% |
o |
+0,3% |
o |
−1% |
- |
|
0.0 |
-- |
EUR/HKD |
|
12.08.26 |
9,0594 |
+0,05% |
o |
+1,51% |
+ |
+1,3% |
++ |
−0% |
o |
|
0.1 |
+ |
EUR/HUF |
|
12.08.26 |
364,1000 |
−0,10% |
- |
+0,53% |
o |
+1,2% |
++ |
−6% |
-- |
|
−0.1 |
+ |
EUR/INR |
|
12.08.26 |
110,0690 |
−0,06% |
- |
+1,12% |
+ |
+0,3% |
o |
+1% |
+ |
|
0.1 |
o |
EUR/JPY |
|
12.08.26 |
183,6700 |
−0,03% |
o |
−1,40% |
- |
−0,8% |
- |
−0% |
o |
|
0.0 |
- |
EUR/NZD |
|
12.08.26 |
1,9675 |
+0,25% |
++ |
−0,17% |
o |
+0,3% |
o |
−1% |
- |
|
−0.1 |
o |
EUR/PLN |
|
12.08.26 |
4,3043 |
+0,18% |
++ |
−0,52% |
o |
−0,5% |
- |
+1% |
o |
|
−0.1 |
o |
EUR/RUB |
|
11.08.26 |
95,3319 |
−0,01% |
o |
+6,62% |
++ |
+7,3% |
++ |
+2% |
+ |
|
0.1 |
o |
EUR/SEK |
|
12.08.26 |
10,9965 |
+0,30% |
++ |
−0,51% |
o |
−0,5% |
- |
+2% |
++ |
|
−0.1 |
o |
EUR/SGD |
|
12.08.26 |
1,4766 |
−0,05% |
o |
+0,38% |
o |
+0,2% |
o |
−0% |
o |
|
0.0 |
- |
EUR/TRY |
|
12.08.26 |
55,1363 |
+0,11% |
+ |
+2,22% |
++ |
+2,8% |
++ |
+7% |
++ |
|
0.1 |
o |
EUR/USD |
|
12.08.26 |
1,1545 |
+0,04% |
o |
+1,45% |
+ |
+1,2% |
+ |
−0% |
o |
|
0.1 |
+ |
EUR/ZAR |
|
12.08.26 |
18,6270 |
−0,23% |
-- |
−2,28% |
-- |
−0,3% |
o |
−5% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
12.08.26 |
1,9128 |
+0,09% |
+ |
−0,10% |
o |
−0,4% |
o |
−1% |
o |
|
−0.1 |
- |
GBP/CAD |
|
12.08.26 |
1,8835 |
+0,10% |
+ |
+0,49% |
o |
−0,2% |
o |
+2% |
+ |
|
0.1 |
o |
GBP/EUR |
|
12.08.26 |
1,1715 |
+0,15% |
++ |
+0,32% |
o |
−0,3% |
o |
+1% |
+ |
|
−0.0 |
-- |
GBP/JPY |
|
12.08.26 |
215,1761 |
+0,12% |
+ |
−1,08% |
- |
−1,1% |
- |
+1% |
+ |
|
0.0 |
- |
GBP/USD |
|
12.08.26 |
1,3525 |
+0,19% |
++ |
+1,78% |
++ |
+0,9% |
+ |
+1% |
o |
|
0.1 |
+ |
HKD/EUX |
|
12.08.26 |
11,0383 |
−0,05% |
o |
−1,49% |
-- |
−1,3% |
-- |
+0% |
o |
|
−0.1 |
+ |
HKD/USX |
|
12.08.26 |
12,7437 |
−0,01% |
o |
−0,06% |
o |
−0,1% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
12.08.26 |
0,2746 |
+0,10% |
+ |
−0,53% |
o |
−1,2% |
-- |
+7% |
++ |
|
0.1 |
+ |
HUF/USX |
|
12.08.26 |
0,3171 |
+0,14% |
++ |
+0,91% |
+ |
−0,0% |
o |
+6% |
++ |
|
0.3 |
++ |
INR/EUX |
|
12.08.26 |
0,9085 |
+0,06% |
o |
−1,11% |
- |
−0,2% |
o |
−1% |
- |
|
−0.1 |
o |
INR/USX |
|
12.08.26 |
1,0489 |
+0,11% |
+ |
+0,32% |
o |
+1,0% |
+ |
−1% |
- |
|
0.1 |
o |
JPY/AUX |
|
12.08.26 |
0,8889 |
−0,03% |
o |
+0,98% |
+ |
+0,8% |
+ |
−2% |
- |
|
−0.1 |
o |
JPY/CAX |
|
12.08.26 |
0,8753 |
−0,02% |
o |
+1,58% |
++ |
+1,0% |
+ |
+1% |
o |
|
0.0 |
- |
JPY/EUX |
|
12.08.26 |
0,5445 |
+0,03% |
o |
+1,42% |
+ |
+0,8% |
+ |
+0% |
o |
|
−0.0 |
- |
JPY/GBX |
|
12.08.26 |
0,4647 |
−0,12% |
- |
+1,09% |
+ |
+1,2% |
+ |
−1% |
- |
|
−0.0 |
- |
JPY/USX |
|
12.08.26 |
0,6286 |
+0,07% |
+ |
+2,89% |
++ |
+2,1% |
++ |
−0% |
o |
|
0.1 |
o |
NZD/EUR |
|
12.08.26 |
0,5083 |
−0,25% |
-- |
+0,17% |
o |
−0,3% |
o |
+1% |
+ |
|
0.1 |
o |
NZD/USD |
|
12.08.26 |
0,5868 |
−0,21% |
-- |
+1,63% |
++ |
+0,9% |
+ |
+1% |
o |
|
0.2 |
++ |
PLN/EUR |
|
12.08.26 |
0,2323 |
−0,18% |
-- |
+0,53% |
o |
+0,5% |
+ |
−1% |
o |
|
0.1 |
o |
PLN/USD |
|
12.08.26 |
0,2682 |
−0,14% |
-- |
+1,98% |
++ |
+1,7% |
++ |
−1% |
- |
|
0.2 |
++ |
RUB/EUX |
|
11.08.26 |
1,0490 |
+0,01% |
o |
−6,21% |
-- |
−6,8% |
-- |
−2% |
- |
|
−0.1 |
o |
RUB/USX |
|
11.08.26 |
1,2105 |
−0,12% |
- |
−4,78% |
-- |
−5,7% |
-- |
−2% |
-- |
|
0.0 |
-- |
SEK/EUX |
|
12.08.26 |
9,0938 |
−0,30% |
-- |
+0,51% |
o |
+0,5% |
o |
−2% |
- |
|
0.1 |
o |
SEK/USX |
|
12.08.26 |
10,4988 |
−0,26% |
-- |
+1,97% |
++ |
+1,7% |
++ |
−2% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
12.08.26 |
0,6772 |
+0,05% |
o |
−0,38% |
o |
−0,2% |
o |
+0% |
o |
|
−0.0 |
- |
SGD/USD |
|
12.08.26 |
0,7819 |
+0,09% |
+ |
+1,07% |
+ |
+1,0% |
+ |
+0% |
o |
|
0.1 |
o |
TRY/EUR |
|
12.08.26 |
0,0181 |
−0,11% |
- |
−2,17% |
-- |
−2,7% |
-- |
−7% |
-- |
|
−0.1 |
o |
TRY/USD |
|
12.08.26 |
0,0209 |
−0,07% |
- |
−0,75% |
- |
−1,5% |
-- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
12.08.26 |
1,4142 |
−0,10% |
- |
−1,85% |
-- |
−1,3% |
-- |
−2% |
- |
|
−0.2 |
++ |
USD/BRL |
|
12.08.26 |
5,1557 |
+1,00% |
++ |
+0,69% |
+ |
+1,5% |
++ |
−1% |
- |
|
−0.1 |
o |
USD/CAD |
|
12.08.26 |
1,3926 |
−0,09% |
- |
−1,27% |
- |
−1,1% |
- |
+1% |
+ |
|
−0.1 |
o |
USD/CHF |
|
12.08.26 |
0,8113 |
+0,12% |
+ |
−1,07% |
- |
−0,0% |
o |
+3% |
++ |
|
−0.2 |
+ |
USD/CNY |
|
12.08.26 |
6,7432 |
−0,03% |
o |
−0,34% |
o |
−0,5% |
- |
−2% |
-- |
|
−0.0 |
- |
USD/CZK |
|
12.08.26 |
21,0082 |
+0,00% |
o |
−1,17% |
- |
−1,1% |
- |
−0% |
o |
|
−0.2 |
+ |
USD/EUR |
|
12.08.26 |
0,8662 |
−0,04% |
o |
−1,43% |
- |
−1,2% |
-- |
+0% |
o |
|
−0.1 |
+ |
USD/GBP |
|
12.08.26 |
0,7394 |
−0,19% |
-- |
−1,75% |
-- |
−0,9% |
- |
−1% |
o |
|
−0.1 |
+ |
USD/HKD |
|
12.08.26 |
7,8470 |
+0,01% |
o |
+0,06% |
o |
+0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
12.08.26 |
315,3746 |
−0,14% |
-- |
−0,91% |
- |
+0,0% |
o |
−6% |
-- |
|
−0.3 |
++ |
USD/INR |
|
12.08.26 |
95,3391 |
−0,11% |
- |
−0,32% |
o |
−1,0% |
- |
+1% |
+ |
|
−0.1 |
o |
USD/JPY |
|
12.08.26 |
159,0905 |
−0,07% |
- |
−2,81% |
-- |
−2,0% |
-- |
+0% |
o |
|
−0.1 |
o |
USD/NZD |
|
12.08.26 |
1,7042 |
+0,21% |
++ |
−1,60% |
-- |
−0,9% |
- |
−1% |
o |
|
−0.2 |
++ |
USD/PLN |
|
12.08.26 |
3,7283 |
+0,14% |
+ |
−1,95% |
-- |
−1,7% |
-- |
+1% |
+ |
|
−0.2 |
++ |
USD/RUB |
|
11.08.26 |
82,6100 |
+0,12% |
+ |
+5,02% |
++ |
+6,0% |
++ |
+2% |
++ |
|
−0.0 |
-- |
USD/SEK |
|
12.08.26 |
9,5249 |
+0,26% |
++ |
−1,93% |
-- |
−1,7% |
-- |
+3% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
12.08.26 |
1,2790 |
−0,09% |
- |
−1,05% |
- |
−1,0% |
- |
−0% |
o |
|
−0.1 |
o |
USD/TRY |
|
12.08.26 |
47,7577 |
+0,07% |
+ |
+0,76% |
+ |
+1,5% |
++ |
+8% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
12.08.26 |
16,1343 |
−0,28% |
-- |
−3,68% |
-- |
−1,5% |
-- |
−5% |
-- |
|
−0.3 |
++ |
ZAR/EUX |
|
12.08.26 |
5,3686 |
+0,23% |
++ |
+2,33% |
++ |
+0,3% |
o |
+5% |
++ |
|
0.1 |
+ |
ZAR/USX |
|
12.08.26 |
6,1980 |
+0,28% |
++ |
+3,82% |
++ |
+1,5% |
++ |
+5% |
++ |
|
0.3 |
++ |
|
