Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
27.03.26 |
4.504 |
+1,07% |
++ |
−10,71% |
-- |
−13,8% |
-- |
+13% |
++ |
|
1.0 |
++ |
AUD/CAD |
|
27.03.26 |
0,9548 |
−0,16% |
o |
−1,08% |
- |
−1,7% |
- |
+4% |
++ |
|
0.1 |
+ |
AUD/EUR |
|
27.03.26 |
0,5977 |
−0,23% |
- |
−2,62% |
-- |
−0,7% |
o |
+7% |
++ |
|
0.1 |
+ |
AUD/GBP |
|
27.03.26 |
0,5183 |
+0,01% |
o |
−2,37% |
-- |
−1,7% |
- |
+5% |
++ |
|
0.1 |
o |
AUD/JPY |
|
27.03.26 |
110,0711 |
−0,24% |
- |
−1,92% |
-- |
−0,7% |
o |
+11% |
++ |
|
0.1 |
+ |
AUD/USD |
|
27.03.26 |
0,6884 |
−0,42% |
-- |
−2,27% |
-- |
−3,1% |
-- |
+6% |
++ |
|
0.2 |
++ |
BRL/EUR |
|
27.03.26 |
0,1652 |
−0,18% |
- |
−0,60% |
o |
+0,5% |
o |
+2% |
+ |
|
0.1 |
o |
BRL/USD |
|
27.03.26 |
0,1903 |
−0,37% |
-- |
−0,24% |
o |
−1,9% |
- |
+2% |
+ |
|
0.1 |
++ |
CAD/AUD |
|
27.03.26 |
1,0474 |
+0,16% |
o |
+1,09% |
+ |
+1,8% |
+ |
−4% |
-- |
|
−0.1 |
+ |
CAD/EUR |
|
27.03.26 |
0,6260 |
−0,06% |
o |
−1,55% |
-- |
+1,0% |
o |
+2% |
+ |
|
−0.0 |
- |
CAD/GBP |
|
27.03.26 |
0,5429 |
+0,17% |
o |
−1,31% |
-- |
−0,0% |
o |
+0% |
o |
|
−0.0 |
- |
CAD/JPY |
|
27.03.26 |
115,2873 |
−0,08% |
o |
−0,85% |
- |
+1,0% |
o |
+6% |
++ |
|
0.0 |
-- |
CAD/USD |
|
27.03.26 |
0,7210 |
−0,25% |
- |
−1,20% |
- |
−1,4% |
o |
+2% |
+ |
|
0.1 |
o |
CHF/EUR |
|
27.03.26 |
1,0896 |
−0,29% |
- |
−1,57% |
-- |
−0,8% |
o |
+1% |
+ |
|
0.0 |
-- |
CHF/USD |
|
27.03.26 |
1,2548 |
−0,48% |
-- |
−1,22% |
- |
−3,2% |
-- |
+1% |
o |
|
0.1 |
o |
CNY/EUX |
|
27.03.26 |
12,5587 |
+0,14% |
o |
−0,60% |
- |
+1,7% |
+ |
+3% |
+ |
|
−0.0 |
o |
CNY/USX |
|
27.03.26 |
14,4639 |
−0,05% |
o |
−0,25% |
o |
−0,8% |
o |
+3% |
+ |
|
0.0 |
- |
CZK/EUX |
|
27.03.26 |
4,0746 |
−0,26% |
- |
−0,43% |
o |
−1,2% |
o |
−1% |
o |
|
0.0 |
-- |
CZK/USX |
|
27.03.26 |
4,6928 |
−0,45% |
-- |
−0,07% |
o |
−3,6% |
-- |
−1% |
o |
|
0.1 |
o |
EUR/AUD |
|
27.03.26 |
1,6731 |
+0,23% |
+ |
+2,69% |
++ |
+0,7% |
o |
−6% |
-- |
|
−0.1 |
+ |
EUR/BRL |
|
27.03.26 |
6,0535 |
+0,18% |
o |
+0,60% |
+ |
−0,5% |
o |
−2% |
- |
|
−0.1 |
o |
EUR/CAD |
|
27.03.26 |
1,5974 |
+0,06% |
o |
+1,58% |
++ |
−1,0% |
o |
−2% |
- |
|
0.0 |
- |
EUR/CHF |
|
27.03.26 |
0,9178 |
+0,29% |
+ |
+1,59% |
++ |
+0,8% |
o |
−1% |
- |
|
−0.0 |
-- |
EUR/CNY |
|
27.03.26 |
7,9626 |
−0,14% |
o |
+0,61% |
+ |
−1,6% |
- |
−3% |
-- |
|
0.0 |
o |
EUR/CZK |
|
27.03.26 |
24,5420 |
+0,26% |
+ |
+0,43% |
o |
+1,2% |
o |
+1% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
27.03.26 |
0,8672 |
+0,24% |
+ |
+0,25% |
o |
−1,0% |
o |
−2% |
- |
|
−0.0 |
- |
EUR/HKD |
|
27.03.26 |
9,0223 |
−0,06% |
o |
+0,44% |
o |
−2,3% |
- |
+0% |
o |
|
0.1 |
o |
EUR/HUF |
|
27.03.26 |
389,7300 |
+0,36% |
+ |
−0,45% |
o |
+3,5% |
++ |
+1% |
o |
|
−0.1 |
o |
EUR/INR |
|
27.03.26 |
109,1945 |
+0,54% |
++ |
+2,99% |
++ |
+1,6% |
+ |
+7% |
++ |
|
0.1 |
o |
EUR/JPY |
|
27.03.26 |
184,1600 |
−0,02% |
o |
+0,72% |
+ |
+0,0% |
o |
+4% |
++ |
|
0.0 |
- |
EUR/NZD |
|
27.03.26 |
2,0019 |
+0,31% |
+ |
+1,67% |
++ |
+1,5% |
+ |
−3% |
- |
|
−0.0 |
- |
EUR/PLN |
|
27.03.26 |
4,2875 |
+0,31% |
+ |
+0,47% |
o |
+1,5% |
+ |
+1% |
o |
|
−0.0 |
o |
EUR/RUB |
|
27.03.26 |
93,8635 |
−0,04% |
o |
+1,26% |
++ |
+2,9% |
++ |
+0% |
o |
|
0.0 |
-- |
EUR/SEK |
|
27.03.26 |
10,8780 |
+0,35% |
+ |
+1,15% |
+ |
+2,0% |
+ |
−2% |
- |
|
−0.1 |
o |
EUR/SGD |
|
27.03.26 |
1,4831 |
+0,07% |
o |
+0,99% |
+ |
−0,7% |
o |
−1% |
- |
|
0.0 |
- |
EUR/TRY |
|
27.03.26 |
51,2001 |
+0,01% |
o |
+0,96% |
+ |
−1,3% |
o |
+5% |
++ |
|
0.1 |
o |
EUR/USD |
|
27.03.26 |
1,1517 |
−0,19% |
- |
+0,36% |
o |
−2,4% |
- |
−0% |
o |
|
0.1 |
o |
EUR/ZAR |
|
27.03.26 |
19,7984 |
+0,59% |
++ |
+2,71% |
++ |
+5,2% |
++ |
−1% |
- |
|
−0.2 |
++ |
GBP/AUD |
|
27.03.26 |
1,9293 |
−0,01% |
o |
+2,43% |
++ |
+1,8% |
+ |
−5% |
-- |
|
−0.1 |
o |
GBP/CAD |
|
27.03.26 |
1,8420 |
−0,17% |
o |
+1,32% |
++ |
+0,0% |
o |
−0% |
o |
|
0.0 |
- |
GBP/EUR |
|
27.03.26 |
1,1531 |
−0,24% |
- |
−0,25% |
o |
+1,0% |
o |
+2% |
+ |
|
0.0 |
- |
GBP/JPY |
|
27.03.26 |
212,3616 |
−0,25% |
- |
+0,46% |
o |
+1,1% |
o |
+6% |
++ |
|
0.0 |
o |
GBP/USD |
|
27.03.26 |
1,3281 |
−0,43% |
-- |
+0,11% |
o |
−1,4% |
o |
+1% |
o |
|
0.1 |
+ |
HKD/EUX |
|
27.03.26 |
11,0836 |
+0,06% |
o |
−0,44% |
o |
+2,4% |
+ |
−0% |
o |
|
−0.1 |
o |
HKD/USX |
|
27.03.26 |
12,7650 |
−0,13% |
o |
−0,08% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
-- |
HUF/EUX |
|
27.03.26 |
0,2566 |
−0,35% |
-- |
+0,45% |
o |
−3,4% |
-- |
−1% |
o |
|
0.1 |
o |
HUF/USX |
|
27.03.26 |
0,2955 |
−0,54% |
-- |
+0,81% |
+ |
−5,7% |
-- |
−1% |
- |
|
0.1 |
++ |
INR/EUX |
|
27.03.26 |
0,9158 |
−0,54% |
-- |
−2,91% |
-- |
−1,5% |
- |
−6% |
-- |
|
−0.1 |
o |
INR/USX |
|
27.03.26 |
1,0547 |
−0,73% |
-- |
−2,56% |
-- |
−3,9% |
-- |
−6% |
-- |
|
0.0 |
-- |
JPY/AUX |
|
27.03.26 |
0,9085 |
+0,24% |
+ |
+1,96% |
++ |
+0,7% |
o |
−10% |
-- |
|
−0.1 |
+ |
JPY/CAX |
|
27.03.26 |
0,8674 |
+0,08% |
o |
+0,85% |
+ |
−1,0% |
o |
−6% |
-- |
|
−0.0 |
-- |
JPY/EUX |
|
27.03.26 |
0,5430 |
+0,02% |
o |
−0,71% |
- |
−0,0% |
o |
−4% |
-- |
|
−0.0 |
- |
JPY/GBX |
|
27.03.26 |
0,4709 |
+0,25% |
+ |
−0,46% |
o |
−1,1% |
o |
−5% |
-- |
|
−0.0 |
o |
JPY/USX |
|
27.03.26 |
0,6254 |
−0,17% |
o |
−0,36% |
o |
−2,5% |
- |
−4% |
-- |
|
0.0 |
o |
NZD/EUR |
|
27.03.26 |
0,4995 |
−0,30% |
- |
−1,64% |
-- |
−1,4% |
- |
+3% |
+ |
|
0.0 |
- |
NZD/USD |
|
27.03.26 |
0,5753 |
−0,49% |
-- |
−1,29% |
-- |
−3,8% |
-- |
+2% |
+ |
|
0.1 |
+ |
PLN/EUR |
|
27.03.26 |
0,2332 |
−0,31% |
- |
−0,47% |
o |
−1,5% |
- |
−1% |
o |
|
0.0 |
o |
PLN/USD |
|
27.03.26 |
0,2686 |
−0,50% |
-- |
−0,11% |
o |
−3,9% |
-- |
−1% |
- |
|
0.1 |
+ |
RUB/EUX |
|
27.03.26 |
1,0654 |
+0,04% |
o |
−1,25% |
- |
−2,8% |
- |
−0% |
o |
|
−0.0 |
-- |
RUB/USX |
|
27.03.26 |
1,2270 |
−0,15% |
o |
−0,89% |
- |
−5,2% |
-- |
−1% |
o |
|
0.1 |
o |
SEK/EUX |
|
27.03.26 |
9,1929 |
−0,34% |
- |
−1,14% |
- |
−2,0% |
- |
+2% |
+ |
|
0.1 |
o |
SEK/USX |
|
27.03.26 |
10,5874 |
−0,53% |
-- |
−0,78% |
- |
−4,4% |
-- |
+1% |
o |
|
0.1 |
+ |
SGD/EUR |
|
27.03.26 |
0,6743 |
−0,07% |
o |
−0,98% |
- |
+0,7% |
o |
+1% |
+ |
|
−0.0 |
- |
SGD/USD |
|
27.03.26 |
0,7765 |
−0,26% |
- |
−0,63% |
- |
−1,7% |
- |
+1% |
o |
|
0.0 |
o |
TRY/EUR |
|
27.03.26 |
0,0195 |
−0,01% |
o |
−0,95% |
- |
+1,4% |
o |
−5% |
-- |
|
−0.1 |
o |
TRY/USD |
|
27.03.26 |
0,0225 |
−0,20% |
- |
−0,60% |
o |
−1,1% |
o |
−5% |
-- |
|
0.0 |
-- |
USD/AUD |
|
27.03.26 |
1,4527 |
+0,42% |
++ |
+2,32% |
++ |
+3,2% |
++ |
−6% |
-- |
|
−0.2 |
++ |
USD/BRL |
|
27.03.26 |
5,2561 |
+0,37% |
++ |
+0,25% |
o |
+1,9% |
+ |
−2% |
- |
|
−0.1 |
++ |
USD/CAD |
|
27.03.26 |
1,3870 |
+0,25% |
+ |
+1,22% |
+ |
+1,5% |
+ |
−2% |
- |
|
−0.1 |
o |
USD/CHF |
|
27.03.26 |
0,7969 |
+0,49% |
++ |
+1,23% |
+ |
+3,3% |
++ |
−1% |
o |
|
−0.1 |
o |
USD/CNY |
|
27.03.26 |
6,9138 |
+0,05% |
o |
+0,25% |
o |
+0,8% |
o |
−3% |
- |
|
−0.0 |
- |
USD/CZK |
|
27.03.26 |
21,3094 |
+0,45% |
++ |
+0,07% |
o |
+3,8% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/EUR |
|
27.03.26 |
0,8683 |
+0,19% |
+ |
−0,36% |
o |
+2,5% |
+ |
+0% |
o |
|
−0.1 |
o |
USD/GBP |
|
27.03.26 |
0,7530 |
+0,43% |
++ |
−0,11% |
o |
+1,4% |
o |
−1% |
o |
|
−0.1 |
+ |
USD/HKD |
|
27.03.26 |
7,8339 |
+0,13% |
o |
+0,08% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
-- |
USD/HUF |
|
27.03.26 |
338,3954 |
+0,55% |
++ |
−0,80% |
- |
+6,1% |
++ |
+1% |
+ |
|
−0.1 |
++ |
USD/INR |
|
27.03.26 |
94,8116 |
+0,74% |
++ |
+2,63% |
++ |
+4,1% |
++ |
+7% |
++ |
|
−0.0 |
-- |
USD/JPY |
|
27.03.26 |
159,9028 |
+0,17% |
o |
+0,36% |
o |
+2,5% |
+ |
+4% |
++ |
|
−0.0 |
o |
USD/NZD |
|
27.03.26 |
1,7382 |
+0,50% |
++ |
+1,30% |
++ |
+4,0% |
++ |
−2% |
- |
|
−0.1 |
+ |
USD/PLN |
|
27.03.26 |
3,7228 |
+0,50% |
++ |
+0,11% |
o |
+4,0% |
++ |
+1% |
+ |
|
−0.1 |
+ |
USD/RUB |
|
27.03.26 |
81,5000 |
+0,15% |
o |
+0,90% |
+ |
+5,4% |
++ |
+1% |
o |
|
−0.1 |
o |
USD/SEK |
|
27.03.26 |
9,4452 |
+0,54% |
++ |
+0,79% |
+ |
+4,6% |
++ |
−1% |
o |
|
−0.1 |
+ |
USD/SGD |
|
27.03.26 |
1,2877 |
+0,26% |
+ |
+0,63% |
+ |
+1,7% |
+ |
−1% |
o |
|
−0.0 |
o |
USD/TRY |
|
27.03.26 |
44,4561 |
+0,20% |
+ |
+0,60% |
o |
+1,1% |
o |
+5% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
27.03.26 |
17,1906 |
+0,78% |
++ |
+2,35% |
++ |
+7,8% |
++ |
−1% |
o |
|
−0.2 |
++ |
ZAR/EUX |
|
27.03.26 |
5,0509 |
−0,58% |
-- |
−2,64% |
-- |
−5,0% |
-- |
+1% |
o |
|
0.2 |
++ |
ZAR/USX |
|
27.03.26 |
5,8171 |
−0,77% |
-- |
−2,29% |
-- |
−7,3% |
-- |
+1% |
o |
|
0.2 |
++ |
|
