Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr p.m. |
|
25.09.26 |
4.261 |
−0,13% |
o |
−2,85% |
-- |
−6,6% |
-- |
−10% |
-- |
|
1.0 |
++ |
AUD/CAD |
|
25.09.26 |
0,9943 |
+0,23% |
+ |
+0,03% |
o |
−0,2% |
o |
+1% |
o |
|
0.1 |
+ |
AUD/EUR |
|
25.09.26 |
0,6165 |
−0,27% |
- |
−0,36% |
o |
−0,2% |
o |
+0% |
o |
|
0.0 |
o |
AUD/GBP |
|
25.09.26 |
0,5305 |
−0,20% |
o |
−0,10% |
o |
+0,2% |
o |
−0% |
o |
|
0.1 |
o |
AUD/JPY |
|
25.09.26 |
110,7891 |
−0,75% |
-- |
+0,27% |
o |
−3,6% |
-- |
−2% |
- |
|
0.1 |
o |
AUD/USD |
|
25.09.26 |
0,7030 |
+0,05% |
o |
−1,99% |
-- |
−2,3% |
- |
−3% |
- |
|
0.1 |
++ |
BRL/EUR |
|
25.09.26 |
0,1692 |
−0,34% |
- |
+0,26% |
o |
+1,8% |
+ |
−2% |
- |
|
0.0 |
- |
BRL/USD |
|
25.09.26 |
0,1930 |
−0,02% |
o |
−1,38% |
- |
−0,3% |
o |
−5% |
-- |
|
0.1 |
+ |
CAD/AUD |
|
25.09.26 |
1,0058 |
−0,23% |
- |
−0,03% |
o |
+0,2% |
o |
−1% |
o |
|
−0.1 |
+ |
CAD/EUR |
|
25.09.26 |
0,6201 |
−0,50% |
-- |
−0,39% |
o |
+0,0% |
o |
−0% |
o |
|
−0.0 |
o |
CAD/GBP |
|
25.09.26 |
0,5335 |
−0,43% |
- |
−0,12% |
o |
+0,4% |
o |
−1% |
o |
|
−0.0 |
- |
CAD/JPY |
|
25.09.26 |
111,4280 |
−0,98% |
-- |
+0,25% |
o |
−3,3% |
-- |
−3% |
- |
|
−0.0 |
-- |
CAD/USD |
|
25.09.26 |
0,7071 |
−0,18% |
o |
−2,01% |
-- |
−2,0% |
- |
−3% |
- |
|
0.0 |
o |
CHF/EUR |
|
25.09.26 |
1,0588 |
−0,38% |
- |
+0,06% |
o |
−0,9% |
- |
−3% |
- |
|
0.0 |
- |
CHF/USD |
|
25.09.26 |
1,2073 |
−0,07% |
o |
−1,57% |
-- |
−2,9% |
-- |
−6% |
-- |
|
0.1 |
+ |
CNY/EUX |
|
25.09.26 |
13,0632 |
−0,33% |
- |
+1,58% |
++ |
+2,2% |
+ |
+4% |
++ |
|
−0.1 |
o |
CNY/USX |
|
25.09.26 |
14,8960 |
−0,01% |
o |
−0,07% |
o |
+0,1% |
o |
+1% |
o |
|
0.0 |
- |
CZK/EUX |
|
25.09.26 |
4,1076 |
+0,22% |
+ |
−0,33% |
o |
−0,8% |
o |
−0% |
o |
|
0.0 |
-- |
CZK/USX |
|
25.09.26 |
4,6839 |
+0,54% |
++ |
−1,96% |
-- |
−2,9% |
-- |
−3% |
- |
|
0.1 |
+ |
EUR/AUD |
|
25.09.26 |
1,6220 |
+0,27% |
+ |
+0,37% |
o |
+0,2% |
o |
−0% |
o |
|
−0.0 |
o |
EUR/BRL |
|
25.09.26 |
5,9091 |
+0,34% |
+ |
−0,26% |
o |
−1,7% |
- |
+2% |
+ |
|
−0.0 |
- |
EUR/CAD |
|
25.09.26 |
1,6127 |
+0,50% |
++ |
+0,39% |
+ |
−0,0% |
o |
+0% |
o |
|
0.0 |
o |
EUR/CHF |
|
25.09.26 |
0,9445 |
+0,38% |
+ |
−0,06% |
o |
+0,9% |
+ |
+3% |
+ |
|
−0.0 |
- |
EUR/CNY |
|
25.09.26 |
7,6551 |
+0,33% |
+ |
−1,56% |
- |
−2,2% |
- |
−4% |
-- |
|
0.1 |
o |
EUR/CZK |
|
25.09.26 |
24,3450 |
−0,22% |
- |
+0,33% |
o |
+0,8% |
+ |
+0% |
o |
|
−0.0 |
-- |
EUR/GBP |
|
25.09.26 |
0,8605 |
+0,07% |
o |
+0,27% |
o |
+0,4% |
o |
−0% |
o |
|
0.0 |
-- |
EUR/HKD |
|
25.09.26 |
8,9445 |
+0,33% |
+ |
−1,61% |
-- |
−2,0% |
- |
−3% |
- |
|
0.1 |
o |
EUR/HUF |
|
25.09.26 |
365,2800 |
−0,24% |
- |
+0,23% |
o |
+0,1% |
o |
+3% |
+ |
|
−0.1 |
+ |
EUR/INR |
|
25.09.26 |
109,2605 |
+0,17% |
o |
−1,36% |
- |
−1,6% |
- |
−2% |
o |
|
0.1 |
o |
EUR/JPY |
|
25.09.26 |
179,7000 |
−0,48% |
-- |
+0,64% |
+ |
−3,3% |
-- |
−3% |
- |
|
0.0 |
o |
EUR/NZD |
|
25.09.26 |
2,0108 |
+0,29% |
+ |
+0,97% |
+ |
+2,7% |
++ |
+2% |
o |
|
−0.1 |
o |
EUR/PLN |
|
25.09.26 |
4,3718 |
−0,24% |
- |
+1,08% |
+ |
+0,8% |
o |
+3% |
+ |
|
−0.0 |
o |
EUR/RUB |
|
25.09.26 |
95,8331 |
−0,84% |
-- |
−2,15% |
-- |
−4,4% |
-- |
+10% |
++ |
|
0.1 |
o |
EUR/SEK |
|
25.09.26 |
11,2900 |
+0,23% |
+ |
+0,47% |
+ |
+1,8% |
+ |
+4% |
++ |
|
−0.1 |
o |
EUR/SGD |
|
25.09.26 |
1,4563 |
+0,10% |
o |
−0,91% |
- |
−1,6% |
- |
−2% |
- |
|
0.0 |
- |
EUR/TRY |
|
25.09.26 |
55,7975 |
+0,48% |
++ |
−0,95% |
- |
−0,7% |
o |
+5% |
++ |
|
0.1 |
o |
EUR/USD |
|
25.09.26 |
1,1403 |
+0,32% |
+ |
−1,63% |
-- |
−2,1% |
- |
−3% |
- |
|
0.1 |
+ |
EUR/ZAR |
|
25.09.26 |
18,5798 |
−0,56% |
-- |
−0,81% |
- |
−0,3% |
o |
−4% |
-- |
|
−0.1 |
+ |
GBP/AUD |
|
25.09.26 |
1,8851 |
+0,20% |
o |
+0,10% |
o |
−0,1% |
o |
+0% |
o |
|
−0.1 |
o |
GBP/CAD |
|
25.09.26 |
1,8743 |
+0,43% |
+ |
+0,12% |
o |
−0,4% |
o |
+1% |
o |
|
0.0 |
- |
GBP/EUR |
|
25.09.26 |
1,1622 |
−0,07% |
o |
−0,27% |
o |
−0,4% |
o |
+0% |
o |
|
−0.0 |
-- |
GBP/JPY |
|
25.09.26 |
208,8442 |
−0,55% |
-- |
+0,37% |
o |
−3,7% |
-- |
−2% |
o |
|
0.0 |
- |
GBP/USD |
|
25.09.26 |
1,3252 |
+0,25% |
+ |
−1,89% |
-- |
−2,4% |
-- |
−3% |
- |
|
0.1 |
o |
HKD/EUX |
|
25.09.26 |
11,1801 |
−0,33% |
- |
+1,63% |
++ |
+2,0% |
+ |
+3% |
+ |
|
−0.1 |
o |
HKD/USX |
|
25.09.26 |
12,7486 |
−0,02% |
o |
−0,03% |
o |
−0,1% |
o |
−0% |
o |
|
0.0 |
-- |
HUF/EUX |
|
25.09.26 |
0,2738 |
+0,24% |
+ |
−0,23% |
o |
−0,1% |
o |
−2% |
- |
|
0.1 |
+ |
HUF/USX |
|
25.09.26 |
0,3122 |
+0,56% |
++ |
−1,85% |
-- |
−2,2% |
- |
−5% |
-- |
|
0.2 |
++ |
INR/EUX |
|
25.09.26 |
0,9152 |
−0,17% |
o |
+1,38% |
+ |
+1,6% |
+ |
+2% |
o |
|
−0.1 |
o |
INR/USX |
|
25.09.26 |
1,0437 |
+0,15% |
o |
−0,27% |
o |
−0,4% |
o |
−1% |
o |
|
0.0 |
- |
JPY/AUX |
|
25.09.26 |
0,9026 |
+0,75% |
++ |
−0,27% |
o |
+3,7% |
++ |
+2% |
+ |
|
−0.1 |
o |
JPY/CAX |
|
25.09.26 |
0,8974 |
+0,99% |
++ |
−0,24% |
o |
+3,4% |
++ |
+3% |
+ |
|
0.0 |
-- |
JPY/EUX |
|
25.09.26 |
0,5565 |
+0,48% |
++ |
−0,63% |
- |
+3,5% |
++ |
+3% |
+ |
|
−0.0 |
o |
JPY/GBX |
|
25.09.26 |
0,4788 |
+0,55% |
++ |
−0,37% |
o |
+3,9% |
++ |
+2% |
+ |
|
−0.0 |
- |
JPY/USX |
|
25.09.26 |
0,6346 |
+0,80% |
++ |
−2,25% |
-- |
+1,3% |
+ |
−1% |
o |
|
0.1 |
o |
NZD/EUR |
|
25.09.26 |
0,4973 |
−0,29% |
- |
−0,96% |
- |
−2,6% |
-- |
−2% |
o |
|
0.1 |
o |
NZD/USD |
|
25.09.26 |
0,5671 |
+0,02% |
o |
−2,58% |
-- |
−4,6% |
-- |
−5% |
-- |
|
0.1 |
++ |
PLN/EUR |
|
25.09.26 |
0,2287 |
+0,24% |
+ |
−1,07% |
- |
−0,8% |
o |
−3% |
- |
|
0.0 |
o |
PLN/USD |
|
25.09.26 |
0,2608 |
+0,56% |
++ |
−2,68% |
-- |
−2,9% |
-- |
−6% |
-- |
|
0.1 |
++ |
RUB/EUX |
|
25.09.26 |
1,0435 |
+0,85% |
++ |
+2,19% |
++ |
+4,7% |
++ |
−9% |
-- |
|
−0.1 |
o |
RUB/USX |
|
25.09.26 |
1,1899 |
+1,17% |
++ |
+0,53% |
+ |
+2,5% |
++ |
−11% |
-- |
|
0.0 |
-- |
SEK/EUX |
|
25.09.26 |
8,8574 |
−0,23% |
- |
−0,47% |
- |
−1,8% |
- |
−4% |
-- |
|
0.1 |
o |
SEK/USX |
|
25.09.26 |
10,1001 |
+0,09% |
o |
−2,09% |
-- |
−3,8% |
-- |
−7% |
-- |
|
0.2 |
++ |
SGD/EUR |
|
25.09.26 |
0,6867 |
−0,10% |
o |
+0,92% |
+ |
+1,6% |
+ |
+2% |
+ |
|
−0.0 |
- |
SGD/USD |
|
25.09.26 |
0,7830 |
+0,22% |
o |
−0,73% |
- |
−0,5% |
o |
−1% |
o |
|
0.1 |
o |
TRY/EUR |
|
25.09.26 |
0,0179 |
−0,47% |
-- |
+0,96% |
+ |
+0,7% |
o |
−4% |
-- |
|
−0.1 |
o |
TRY/USD |
|
25.09.26 |
0,0204 |
−0,16% |
o |
−0,69% |
- |
−1,4% |
- |
−7% |
-- |
|
0.0 |
-- |
USD/AUD |
|
25.09.26 |
1,4224 |
−0,05% |
o |
+2,03% |
++ |
+2,3% |
++ |
+3% |
+ |
|
−0.1 |
++ |
USD/BRL |
|
25.09.26 |
5,1821 |
+0,02% |
o |
+1,39% |
+ |
+0,3% |
o |
+5% |
++ |
|
−0.1 |
+ |
USD/CAD |
|
25.09.26 |
1,4143 |
+0,18% |
o |
+2,06% |
++ |
+2,1% |
+ |
+4% |
++ |
|
−0.0 |
o |
USD/CHF |
|
25.09.26 |
0,8283 |
+0,07% |
o |
+1,59% |
++ |
+3,0% |
++ |
+6% |
++ |
|
−0.1 |
+ |
USD/CNY |
|
25.09.26 |
6,7132 |
+0,01% |
o |
+0,07% |
o |
−0,1% |
o |
−1% |
o |
|
−0.0 |
- |
USD/CZK |
|
25.09.26 |
21,3496 |
−0,54% |
-- |
+2,00% |
++ |
+2,9% |
++ |
+3% |
+ |
|
−0.1 |
+ |
USD/EUR |
|
25.09.26 |
0,8770 |
−0,32% |
- |
+1,66% |
++ |
+2,1% |
+ |
+3% |
+ |
|
−0.1 |
+ |
USD/GBP |
|
25.09.26 |
0,7546 |
−0,25% |
- |
+1,93% |
++ |
+2,5% |
++ |
+3% |
+ |
|
−0.1 |
o |
USD/HKD |
|
25.09.26 |
7,8440 |
+0,02% |
o |
+0,03% |
o |
+0,1% |
o |
+0% |
o |
|
−0.0 |
-- |
USD/HUF |
|
25.09.26 |
320,3368 |
−0,55% |
-- |
+1,89% |
++ |
+2,2% |
+ |
+6% |
++ |
|
−0.2 |
++ |
USD/INR |
|
25.09.26 |
95,8173 |
−0,15% |
o |
+0,27% |
o |
+0,5% |
o |
+1% |
o |
|
−0.0 |
- |
USD/JPY |
|
25.09.26 |
157,5901 |
−0,80% |
-- |
+2,31% |
++ |
−1,3% |
- |
+1% |
o |
|
−0.1 |
o |
USD/NZD |
|
25.09.26 |
1,7634 |
−0,02% |
o |
+2,65% |
++ |
+4,8% |
++ |
+5% |
++ |
|
−0.1 |
++ |
USD/PLN |
|
25.09.26 |
3,8339 |
−0,55% |
-- |
+2,76% |
++ |
+2,9% |
++ |
+7% |
++ |
|
−0.1 |
++ |
USD/RUB |
|
25.09.26 |
84,0420 |
−1,15% |
-- |
−0,52% |
- |
−2,4% |
-- |
+13% |
++ |
|
−0.0 |
-- |
USD/SEK |
|
25.09.26 |
9,9009 |
−0,09% |
o |
+2,13% |
++ |
+4,0% |
++ |
+7% |
++ |
|
−0.2 |
++ |
USD/SGD |
|
25.09.26 |
1,2771 |
−0,22% |
o |
+0,73% |
+ |
+0,5% |
o |
+1% |
o |
|
−0.1 |
o |
USD/TRY |
|
25.09.26 |
48,9323 |
+0,16% |
o |
+0,69% |
+ |
+1,4% |
+ |
+8% |
++ |
|
−0.0 |
-- |
USD/ZAR |
|
25.09.26 |
16,2938 |
−0,87% |
-- |
+0,84% |
+ |
+1,8% |
+ |
−1% |
o |
|
−0.2 |
++ |
ZAR/EUX |
|
25.09.26 |
5,3822 |
+0,56% |
++ |
+0,81% |
+ |
+0,3% |
o |
+4% |
++ |
|
0.1 |
+ |
ZAR/USX |
|
25.09.26 |
6,1373 |
+0,88% |
++ |
−0,83% |
- |
−1,8% |
- |
+1% |
o |
|
0.2 |
++ |
|
