Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
14.05.26 |
4.683 |
+0,2% |
+ |
+1,6% |
o |
−2% |
-- |
+7% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
14.05.26 |
3.768 |
+1,0% |
+ |
+6,9% |
o |
+2% |
- |
+29% |
+ |
|
0.4 |
o |
Baumwolle /lb. [USX] |
|
14.05.26 |
83,96 |
−4,5% |
-- |
+2,1% |
o |
+7% |
o |
+31% |
+ |
|
0.1 |
- |
Blei /t [USD] |
|
14.05.26 |
2.007 |
−1,4% |
- |
+3,6% |
o |
+5% |
o |
+1% |
- |
|
0.2 |
o |
Erdgas Henry [USD] |
|
14.05.26 |
2,92 |
+1,7% |
++ |
+5,8% |
o |
+9% |
+ |
−30% |
-- |
|
−0.1 |
- |
Erdgas Henry [EUR] |
|
14.05.26 |
11,65 |
+1,6% |
++ |
+5,8% |
o |
+9% |
o |
−31% |
-- |
|
0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
14.05.26 |
47,66 |
+1,6% |
+ |
+3,6% |
o |
+12% |
++ |
+69% |
++ |
|
−0.5 |
+ |
Heizöl /US.li. [USD] |
|
14.05.26 |
3,93 |
−1,6% |
- |
−4,2% |
-- |
+3% |
- |
+84% |
++ |
|
−0.1 |
o |
Kaffee /lb. F. [USX] |
|
14.05.26 |
274,90 |
−8,4% |
-- |
−3,8% |
-- |
−7% |
-- |
−21% |
-- |
|
−0.1 |
o |
Kakao /t Futu. [USD] |
|
14.05.26 |
4.223 |
−8,2% |
-- |
+18,6% |
++ |
+21% |
++ |
−30% |
-- |
|
−0.1 |
o |
Kupfer /t [USD] |
|
14.05.26 |
13.986 |
−0,8% |
o |
+7,5% |
+ |
+6% |
o |
+15% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
14.05.26 |
467,50 |
−0,6% |
o |
−1,5% |
o |
+4% |
- |
+4% |
o |
|
−0.0 |
-- |
Nickel /t [USD] |
|
14.05.26 |
18.915 |
−0,6% |
o |
−2,1% |
- |
+5% |
o |
+20% |
o |
|
0.6 |
+ |
Palladium /oz. [USD] |
|
14.05.26 |
1.461 |
−1,4% |
- |
−1,5% |
- |
−8% |
-- |
−16% |
- |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
14.05.26 |
2.102 |
−1,2% |
o |
+7,3% |
+ |
−2% |
-- |
−6% |
- |
|
1.5 |
++ |
Reis /cwt Fut. [USD] |
|
14.05.26 |
12,76 |
+3,1% |
++ |
+14,3% |
++ |
+18% |
++ |
+27% |
o |
|
0.1 |
o |
Silber /oz.tr [USD] |
|
14.05.26 |
86,78 |
+0,1% |
+ |
+18,0% |
++ |
+9% |
+ |
+20% |
o |
|
2.0 |
++ |
Sojabohnen /b. [USX] |
|
14.05.26 |
1.193 |
−1,8% |
- |
−0,2% |
o |
+3% |
- |
+12% |
o |
|
0.0 |
-- |
Weizen /bu. F. [USX] |
|
14.05.26 |
658,25 |
−1,0% |
o |
+3,4% |
o |
+10% |
+ |
+27% |
+ |
|
−0.1 |
- |
Zink /t [USD] |
|
14.05.26 |
3.596 |
+2,2% |
++ |
+6,9% |
o |
+5% |
o |
+17% |
o |
|
0.3 |
o |
Zinn /t [USD] |
|
14.05.26 |
55.800 |
+0,1% |
o |
+12,6% |
+ |
+12% |
++ |
+29% |
+ |
|
1.1 |
++ |
Zucker Nr.11 [USX] |
|
14.05.26 |
15,00 |
−2,1% |
-- |
+2,7% |
o |
+9% |
o |
−2% |
- |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
14.05.26 |
106,59 |
+0,1% |
o |
−3,9% |
-- |
+9% |
o |
+72% |
++ |
|
−0.0 |
- |
Öl WTI Crude [USD] |
|
14.05.26 |
101,95 |
−0,0% |
o |
−3,6% |
- |
+9% |
+ |
+75% |
++ |
|
−0.0 |
-- |
|
