Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
26.06.26 |
4.072 |
+1,8% |
++ |
−2,7% |
o |
−10% |
o |
−18% |
-- |
|
1.0 |
+ |
Aluminium /t [USD] |
|
26.06.26 |
3.164 |
+1,0% |
+ |
−10,5% |
-- |
−16% |
- |
+4% |
o |
|
0.3 |
o |
Baumwolle /lb. [USX] |
|
26.06.26 |
76,38 |
−0,8% |
o |
−0,2% |
o |
+0% |
+ |
+25% |
++ |
|
0.2 |
o |
Blei /t [USD] |
|
26.06.26 |
1.880 |
−0,7% |
o |
−3,9% |
o |
−7% |
o |
−1% |
o |
|
0.2 |
o |
Erdgas Henry [USD] |
|
26.06.26 |
3,23 |
−1,5% |
- |
+2,9% |
+ |
−2% |
+ |
−6% |
- |
|
−0.2 |
- |
Erdgas Henry [EUR] |
|
26.06.26 |
12,56 |
−1,0% |
- |
+1,4% |
+ |
−4% |
o |
−9% |
- |
|
−0.0 |
-- |
Erdgas ICE Du. [EUR] |
|
26.06.26 |
41,25 |
+1,3% |
+ |
−7,0% |
- |
−12% |
- |
+16% |
+ |
|
−1.4 |
++ |
Heizöl /US.li. [USD] |
|
26.06.26 |
3,10 |
−5,7% |
-- |
−8,8% |
- |
−10% |
o |
+28% |
++ |
|
−0.6 |
+ |
Kaffee /lb. F. [USX] |
|
26.06.26 |
273,20 |
−1,3% |
- |
+6,1% |
++ |
+3% |
++ |
−8% |
- |
|
−0.1 |
-- |
Kakao /t Futu. [USD] |
|
26.06.26 |
5.095 |
−2,6% |
-- |
+31,1% |
++ |
+31% |
++ |
+21% |
++ |
|
0.1 |
- |
Kupfer /t [USD] |
|
26.06.26 |
13.287 |
+0,7% |
o |
−2,3% |
o |
−2% |
+ |
+3% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
26.06.26 |
441,50 |
+6,4% |
++ |
+6,8% |
++ |
−1% |
+ |
+3% |
o |
|
0.1 |
- |
Nickel /t [USD] |
|
26.06.26 |
16.570 |
−0,5% |
o |
−6,0% |
- |
−12% |
- |
−1% |
- |
|
0.4 |
o |
Palladium /oz. [USD] |
|
26.06.26 |
1.200 |
−0,2% |
o |
−6,5% |
- |
−13% |
- |
−29% |
-- |
|
1.1 |
+ |
Platin /oz.tr [USD] |
|
26.06.26 |
1.613 |
+0,3% |
o |
−5,3% |
o |
−16% |
-- |
−21% |
-- |
|
1.2 |
++ |
Reis /cwt Fut. [USD] |
|
26.06.26 |
13,61 |
+1,3% |
+ |
+12,9% |
++ |
+8% |
++ |
+21% |
++ |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
26.06.26 |
58,38 |
+1,8% |
++ |
−12,9% |
-- |
−23% |
-- |
−22% |
-- |
|
1.8 |
++ |
Sojabohnen /b. [USX] |
|
26.06.26 |
1.156 |
−0,1% |
o |
+3,9% |
+ |
−3% |
o |
+4% |
o |
|
0.0 |
-- |
Weizen /bu. F. [USX] |
|
26.06.26 |
589,75 |
−2,0% |
- |
+0,8% |
o |
−3% |
o |
+11% |
+ |
|
−0.1 |
- |
Zink /t [USD] |
|
26.06.26 |
3.460 |
+0,8% |
+ |
−2,7% |
o |
−3% |
o |
+5% |
o |
|
0.4 |
o |
Zinn /t [USD] |
|
26.06.26 |
50.325 |
+0,4% |
o |
−5,7% |
o |
−9% |
o |
+10% |
+ |
|
1.2 |
++ |
Zucker Nr.11 [USX] |
|
26.06.26 |
14,51 |
+2,8% |
++ |
+5,8% |
+ |
+3% |
++ |
+3% |
o |
|
−0.2 |
o |
Öl Brent Crude [USD] |
|
26.06.26 |
72,60 |
−3,3% |
-- |
−16,3% |
-- |
−21% |
-- |
+7% |
o |
|
−0.4 |
o |
Öl WTI Crude [USD] |
|
26.06.26 |
69,23 |
−3,2% |
-- |
−17,8% |
-- |
−21% |
-- |
+9% |
+ |
|
−0.4 |
o |
|
