Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
29.12.25 |
4.337 |
−2,5% |
- |
+0,5% |
- |
+2% |
o |
+29% |
+ |
|
1.0 |
++ |
Aluminium /t [USD] |
|
29.12.25 |
2.914 |
−0,1% |
o |
+2,6% |
o |
+2% |
o |
+13% |
o |
|
0.1 |
o |
Baumwolle /lb. [USX] |
|
29.12.25 |
64,34 |
+0,1% |
+ |
+0,6% |
o |
−0% |
o |
−4% |
- |
|
0.1 |
o |
Blei /t [USD] |
|
29.12.25 |
1.955 |
−2,2% |
- |
+2,7% |
o |
+0% |
o |
−0% |
o |
|
−0.0 |
-- |
Erdgas Henry [USD] |
|
29.12.25 |
3,96 |
−6,6% |
-- |
−1,7% |
-- |
−18% |
-- |
+33% |
+ |
|
0.4 |
+ |
Erdgas Henry [EUR] |
|
29.12.25 |
15,89 |
−12,2% |
-- |
−1,6% |
- |
−17% |
-- |
+35% |
++ |
|
0.4 |
+ |
Erdgas ICE Du. [EUR] |
|
29.12.25 |
28,66 |
+2,0% |
++ |
+4,5% |
+ |
+2% |
o |
−13% |
-- |
|
0.0 |
- |
Heizöl /US.li. [USD] |
|
29.12.25 |
2,12 |
−1,7% |
o |
−2,5% |
-- |
−10% |
-- |
−7% |
- |
|
0.0 |
-- |
Kaffee /lb. F. [USX] |
|
29.12.25 |
351,30 |
+1,8% |
+ |
−2,7% |
-- |
−8% |
-- |
+10% |
o |
|
0.0 |
- |
Kakao /t Futu. [USD] |
|
29.12.25 |
6.255 |
+4,6% |
++ |
+6,5% |
++ |
+13% |
++ |
−29% |
-- |
|
0.0 |
-- |
Kupfer /t [USD] |
|
29.12.25 |
12.306 |
+2,0% |
++ |
+4,5% |
+ |
+9% |
+ |
+28% |
+ |
|
0.1 |
o |
Mais /bu. Fut. [USX] |
|
29.12.25 |
442,25 |
−1,9% |
- |
+0,6% |
o |
−1% |
o |
+9% |
o |
|
0.1 |
o |
Nickel /t [USD] |
|
29.12.25 |
15.850 |
+1,4% |
+ |
+11,4% |
++ |
+8% |
+ |
+5% |
o |
|
0.1 |
o |
Palladium /oz. [USD] |
|
29.12.25 |
1.648 |
−10,3% |
-- |
+5,8% |
+ |
+13% |
++ |
+44% |
++ |
|
1.1 |
++ |
Platin /oz.tr [USD] |
|
29.12.25 |
2.180 |
−3,0% |
- |
+22,8% |
++ |
+30% |
++ |
+65% |
++ |
|
1.0 |
++ |
Reis /cwt Fut. [USD] |
|
29.12.25 |
9,86 |
−3,9% |
-- |
+1,1% |
o |
−3% |
o |
−25% |
-- |
|
−0.0 |
-- |
Silber /oz.tr [USD] |
|
29.12.25 |
74,64 |
+7,0% |
++ |
+16,9% |
++ |
+30% |
++ |
+98% |
++ |
|
1.0 |
++ |
Sojabohnen /b. [USX] |
|
29.12.25 |
1.064 |
+0,0% |
+ |
−0,8% |
- |
−6% |
- |
+5% |
o |
|
−0.1 |
o |
Weizen /bu. F. [USX] |
|
29.12.25 |
513,00 |
−1,7% |
o |
−1,5% |
- |
−4% |
- |
−0% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
29.12.25 |
3.056 |
−1,1% |
o |
−2,3% |
-- |
−8% |
- |
+9% |
o |
|
−0.2 |
+ |
Zinn /t [USD] |
|
29.12.25 |
42.900 |
−1,6% |
o |
+4,4% |
+ |
+10% |
+ |
+27% |
+ |
|
0.1 |
o |
Zucker Nr.11 [USX] |
|
29.12.25 |
15,24 |
−0,4% |
o |
+2,1% |
o |
+3% |
+ |
−8% |
- |
|
0.3 |
+ |
Öl Brent Crude [USD] |
|
29.12.25 |
61,25 |
−1,7% |
o |
+1,5% |
o |
−3% |
- |
−8% |
- |
|
0.1 |
o |
Öl WTI Crude [USD] |
|
29.12.25 |
57,78 |
−1,0% |
o |
+2,3% |
o |
−3% |
o |
−10% |
-- |
|
0.0 |
- |
|
