Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaGold,100 |
|
.Gold /oz.tr [USD] |
|
27.03.26 |
4.504 |
+1,1% |
+ |
−10,7% |
-- |
−14% |
- |
+13% |
o |
|
1.0 |
+ |
Aluminium /t [USD] |
|
27.03.26 |
3.292 |
−1,2% |
-- |
−6,5% |
- |
+4% |
o |
+16% |
+ |
|
0.5 |
+ |
Baumwolle /lb. [USX] |
|
27.03.26 |
69,46 |
+0,0% |
o |
+5,5% |
+ |
+6% |
o |
+9% |
o |
|
0.1 |
-- |
Blei /t [USD] |
|
27.03.26 |
1.855 |
+0,3% |
o |
−1,3% |
o |
−4% |
o |
−9% |
- |
|
0.2 |
o |
Erdgas Henry [USD] |
|
27.03.26 |
3,03 |
+2,0% |
++ |
−3,2% |
o |
+6% |
o |
−30% |
-- |
|
0.1 |
-- |
Erdgas Henry [EUR] |
|
27.03.26 |
11,90 |
+1,8% |
+ |
−2,8% |
o |
+3% |
o |
−30% |
-- |
|
0.1 |
o |
Erdgas ICE Du. [EUR] |
|
27.03.26 |
54,18 |
−1,9% |
-- |
+8,1% |
++ |
+70% |
++ |
+74% |
++ |
|
−0.2 |
o |
Heizöl /US.li. [USD] |
|
27.03.26 |
4,50 |
+5,7% |
++ |
+12,0% |
++ |
+78% |
++ |
+81% |
++ |
|
0.1 |
o |
Kaffee /lb. F. [USX] |
|
27.03.26 |
301,70 |
−1,8% |
-- |
+5,8% |
++ |
+7% |
+ |
−27% |
-- |
|
−0.1 |
- |
Kakao /t Futu. [USD] |
|
27.03.26 |
3.165 |
+0,1% |
o |
−4,0% |
o |
+10% |
+ |
−47% |
-- |
|
−0.2 |
o |
Kupfer /t [USD] |
|
27.03.26 |
12.046 |
−0,5% |
- |
−5,6% |
- |
−10% |
- |
+12% |
o |
|
0.5 |
+ |
Mais /bu. Fut. [USX] |
|
27.03.26 |
462,00 |
−0,9% |
- |
−1,1% |
+ |
+3% |
o |
+8% |
o |
|
0.0 |
-- |
Nickel /t [USD] |
|
27.03.26 |
17.010 |
−0,1% |
o |
−1,9% |
o |
−4% |
- |
+14% |
o |
|
0.6 |
+ |
Palladium /oz. [USD] |
|
27.03.26 |
1.387 |
+1,1% |
+ |
−14,0% |
-- |
−23% |
-- |
−1% |
- |
|
1.3 |
++ |
Platin /oz.tr [USD] |
|
27.03.26 |
1.849 |
−1,1% |
- |
−11,0% |
-- |
−22% |
-- |
+19% |
+ |
|
1.6 |
++ |
Reis /cwt Fut. [USD] |
|
27.03.26 |
11,09 |
+1,1% |
+ |
−2,5% |
o |
+7% |
+ |
+8% |
o |
|
0.1 |
- |
Silber /oz.tr [USD] |
|
27.03.26 |
67,80 |
+0,8% |
o |
−19,0% |
-- |
−25% |
-- |
+39% |
+ |
|
2.0 |
++ |
Sojabohnen /b. [USX] |
|
27.03.26 |
1.159 |
−1,2% |
-- |
−5,4% |
o |
−1% |
o |
+4% |
- |
|
0.1 |
-- |
Weizen /bu. F. [USX] |
|
27.03.26 |
605,00 |
+0,0% |
o |
−1,4% |
o |
+2% |
o |
+15% |
o |
|
0.1 |
- |
Zink /t [USD] |
|
27.03.26 |
3.075 |
−0,1% |
o |
−6,0% |
- |
−8% |
- |
−4% |
- |
|
0.3 |
o |
Zinn /t [USD] |
|
27.03.26 |
44.850 |
+1,0% |
o |
−6,5% |
- |
−22% |
-- |
+24% |
+ |
|
1.0 |
++ |
Zucker Nr.11 [USX] |
|
27.03.26 |
15,76 |
−0,6% |
- |
+9,7% |
++ |
+13% |
+ |
+12% |
o |
|
−0.1 |
- |
Öl Brent Crude [USD] |
|
27.03.26 |
105,32 |
+4,4% |
++ |
+2,1% |
+ |
+45% |
++ |
+65% |
++ |
|
0.3 |
o |
Öl WTI Crude [USD] |
|
27.03.26 |
99,64 |
+7,0% |
++ |
+0,9% |
+ |
+49% |
++ |
+67% |
++ |
|
0.3 |
o |
|
