Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
26.06.26 |
24.671,22 |
−1,3% |
-- |
+0,1% |
o |
−2% |
- |
−0% |
o |
|
1.0 |
++ |
AEX (Amsterdam) |
|
26.06.26 |
1.060,73 |
−0,7% |
o |
−1,9% |
- |
+2% |
+ |
+7% |
+ |
|
0.6 |
+ |
AOI (Sydney) |
|
26.06.26 |
8.964,20 |
+0,1% |
+ |
−0,5% |
o |
−0% |
o |
+0% |
o |
|
0.3 |
- |
ATX (Wien) |
|
26.06.26 |
6.406,17 |
−1,3% |
- |
+2,4% |
+ |
+4% |
+ |
+13% |
++ |
|
0.9 |
++ |
BEL20 (Brüssel) |
|
26.06.26 |
5.739,78 |
+0,1% |
+ |
+0,0% |
o |
+3% |
+ |
+4% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
26.06.26 |
14.274,02 |
+0,1% |
+ |
+2,4% |
+ |
+4% |
++ |
+6% |
o |
|
0.7 |
+ |
BSE Sensex (Mumbai) |
|
25.06.26 |
77.100,47 |
+0,1% |
+ |
+4,4% |
++ |
+2% |
o |
−7% |
-- |
|
0.4 |
o |
CAC 40 (Paris) |
|
26.06.26 |
8.384,87 |
−0,6% |
o |
+0,4% |
o |
+2% |
+ |
+1% |
o |
|
0.8 |
+ |
DFM (Dubai) |
|
26.06.26 |
6.018,35 |
−0,1% |
o |
+1,1% |
+ |
+5% |
++ |
−10% |
-- |
|
0.5 |
o |
DJI (New York) |
|
26.06.26 |
51.876,11 |
−0,1% |
o |
+1,3% |
+ |
+2% |
o |
+4% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
26.06.26 |
51.443,10 |
+0,0% |
+ |
−1,1% |
o |
−2% |
- |
+3% |
o |
|
0.4 |
o |
Euro Stoxx 50 |
|
26.06.26 |
6.221,55 |
−0,7% |
o |
+0,5% |
o |
+3% |
+ |
+4% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
26.06.26 |
10.508,02 |
−0,2% |
o |
+0,3% |
o |
+1% |
o |
+1% |
o |
|
0.6 |
o |
FTSE ADX General |
|
25.06.26 |
9.876,06 |
−1,2% |
- |
+3,5% |
++ |
+2% |
o |
−6% |
-- |
|
0.3 |
- |
FTSE Bursa Malaysia |
|
26.06.26 |
1.667,74 |
+0,2% |
++ |
−0,9% |
o |
−1% |
o |
−4% |
- |
|
0.1 |
-- |
FTSE MIB (Mailand) |
|
26.06.26 |
51.265,35 |
−1,0% |
- |
−0,5% |
o |
+2% |
+ |
+12% |
+ |
|
0.8 |
+ |
HSI (Hong Kong) |
|
26.06.26 |
22.671,86 |
−1,8% |
-- |
−8,3% |
-- |
−10% |
-- |
−15% |
-- |
|
0.3 |
- |
IBEX 35 (Madrid) |
|
26.06.26 |
19.425,30 |
−0,5% |
o |
+3,5% |
++ |
+6% |
++ |
+8% |
+ |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
26.06.26 |
173.295,00 |
+0,8% |
++ |
+1,3% |
+ |
−0% |
o |
−5% |
-- |
|
0.4 |
- |
IDX Composite (Jak.) |
|
26.06.26 |
5.896,13 |
−1,7% |
-- |
−1,9% |
- |
−4% |
- |
−26% |
-- |
|
0.5 |
o |
IPC (Mexiko-St.) |
|
26.06.26 |
67.226,01 |
−0,3% |
o |
−1,1% |
- |
−2% |
- |
−5% |
- |
|
0.6 |
o |
Kenya NSE 20 (Nair.) |
|
26.06.26 |
3.743,18 |
+0,9% |
++ |
+5,6% |
++ |
+7% |
++ |
+12% |
+ |
|
0.1 |
-- |
KOSPI (Busan) |
|
26.06.26 |
8.411,21 |
−5,8% |
-- |
+3,5% |
++ |
−1% |
o |
+65% |
++ |
|
0.9 |
++ |
Merval (Buenos Air.) |
|
26.06.26 |
3.123.411,20 |
+0,9% |
++ |
−6,8% |
-- |
−1% |
- |
+5% |
o |
|
0.2 |
-- |
NASDAQ 100 (New Yo.) |
|
26.06.26 |
29.118,24 |
−1,1% |
- |
−1,7% |
- |
−4% |
-- |
+16% |
++ |
|
0.5 |
o |
Nikkei (Tokio) |
|
26.06.26 |
69.360,88 |
−4,2% |
-- |
+5,1% |
++ |
+5% |
++ |
+28% |
++ |
|
0.7 |
+ |
NSE All-Share (Lag.) |
|
26.06.26 |
232.049,02 |
−0,7% |
o |
−4,9% |
-- |
−7% |
-- |
+35% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
26.06.26 |
1.836,69 |
−0,9% |
- |
−5,5% |
-- |
−5% |
-- |
+5% |
o |
|
−0.2 |
-- |
OMXH 25 (Helsinki) |
|
26.06.26 |
6.143,93 |
−1,2% |
- |
−3,1% |
-- |
−5% |
-- |
+4% |
o |
|
0.6 |
o |
OMXS 30 (Stockholm) |
|
26.06.26 |
3.153,55 |
−0,9% |
o |
+1,3% |
+ |
+0% |
o |
+1% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
26.06.26 |
6.072,24 |
+0,0% |
+ |
−0,3% |
o |
+5% |
++ |
−5% |
- |
|
0.3 |
- |
PSI (Lissabon) |
|
26.06.26 |
9.136,18 |
−0,2% |
o |
+0,5% |
o |
+1% |
o |
+3% |
o |
|
0.4 |
o |
S&P 500 (New York) |
|
26.06.26 |
7.353,15 |
−0,1% |
o |
−1,1% |
o |
−3% |
- |
+6% |
+ |
|
0.4 |
- |
S&P CLX IPSA (Sant.) |
|
26.06.26 |
10.762,00 |
+0,5% |
++ |
−1,5% |
- |
−0% |
o |
−4% |
- |
|
0.6 |
o |
SET (Bangkok) |
|
26.06.26 |
1.542,34 |
−1,0% |
- |
−3,1% |
-- |
−2% |
- |
+14% |
++ |
|
0.4 |
o |
SMI (Zürich) |
|
26.06.26 |
14.130,75 |
−0,7% |
o |
+3,1% |
+ |
+4% |
+ |
+5% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
26.06.26 |
101.893,99 |
−0,7% |
o |
−2,7% |
- |
−5% |
-- |
−9% |
-- |
|
1.0 |
++ |
SSE Composite Index |
|
26.06.26 |
4.027,26 |
−2,3% |
-- |
−0,1% |
o |
−1% |
o |
−1% |
- |
|
0.3 |
- |
TA-35 (Tel Aviv) |
|
26.06.26 |
4.028,22 |
−1,7% |
-- |
−7,3% |
-- |
−10% |
-- |
−1% |
- |
|
0.1 |
-- |
Tadawul All Share |
|
26.06.26 |
10.933,23 |
+0,0% |
+ |
−1,0% |
o |
−1% |
o |
−2% |
- |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
25.06.26 |
46.255,26 |
+0,5% |
++ |
+7,2% |
++ |
+6% |
++ |
+45% |
++ |
|
0.4 |
o |
TSX Comp. (Toronto) |
|
26.06.26 |
34.980,00 |
+0,4% |
++ |
+0,1% |
o |
+1% |
o |
+8% |
+ |
|
0.4 |
o |
WIG (Warschau) |
|
26.06.26 |
135.165,91 |
−0,6% |
o |
−2,6% |
- |
−1% |
o |
+8% |
+ |
|
0.7 |
+ |
|
