Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
27.03.26 |
22.300,75 |
−1,4% |
- |
−4,9% |
-- |
−12% |
-- |
−5% |
-- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
27.03.26 |
960,22 |
−1,1% |
- |
−4,1% |
-- |
−7% |
o |
+1% |
o |
|
0.7 |
+ |
AOI (Sydney) |
|
27.03.26 |
8.712,80 |
−0,2% |
+ |
−1,4% |
o |
−8% |
o |
−4% |
- |
|
0.3 |
o |
ATX (Wien) |
|
27.03.26 |
5.270,78 |
−1,8% |
-- |
+0,1% |
+ |
−8% |
o |
+11% |
+ |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
27.03.26 |
4.985,22 |
−0,4% |
o |
−2,4% |
o |
−8% |
o |
+1% |
o |
|
0.6 |
+ |
BIST 100 (Istanbul) |
|
27.03.26 |
12.698,19 |
−0,2% |
o |
−3,0% |
- |
−7% |
o |
+16% |
+ |
|
0.3 |
o |
BSE Sensex (Mumbai) |
|
27.03.26 |
73.583,22 |
−2,2% |
-- |
−1,3% |
o |
−9% |
- |
−12% |
-- |
|
0.3 |
o |
CAC (Paris) |
|
27.03.26 |
7.701,95 |
−0,9% |
o |
−2,6% |
o |
−10% |
- |
−3% |
- |
|
0.7 |
+ |
DFM (Dubai) |
|
27.03.26 |
5.510,99 |
−0,1% |
+ |
+1,6% |
++ |
−15% |
-- |
−9% |
-- |
|
0.3 |
- |
DJI (New York) |
|
27.03.26 |
45.166,64 |
−1,7% |
-- |
−3,0% |
- |
−8% |
o |
−4% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
27.03.26 |
47.001,90 |
+0,0% |
+ |
+0,5% |
+ |
−4% |
+ |
+18% |
++ |
|
0.1 |
- |
Euro Stoxx 50 |
|
27.03.26 |
5.505,80 |
−1,1% |
- |
−3,7% |
- |
−10% |
-- |
−1% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
27.03.26 |
9.967,35 |
−0,0% |
+ |
−2,9% |
- |
−9% |
o |
+3% |
o |
|
0.6 |
+ |
FTSE ADX General |
|
26.03.26 |
9.602,11 |
−1,8% |
-- |
−0,3% |
+ |
−9% |
- |
−4% |
- |
|
0.3 |
- |
FTSE Bursa Malaysia |
|
27.03.26 |
1.712,65 |
+0,1% |
++ |
+0,8% |
+ |
−0% |
++ |
+6% |
o |
|
0.2 |
- |
FTSE-MIB (Mailand) |
|
27.03.26 |
43.379,10 |
−0,7% |
o |
−2,1% |
o |
−8% |
o |
+1% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
27.03.26 |
24.951,88 |
+0,4% |
++ |
−2,0% |
o |
−6% |
o |
−5% |
-- |
|
0.3 |
- |
IBEX 35 (Madrid) |
|
27.03.26 |
16.802,50 |
−0,9% |
o |
−1,5% |
o |
−8% |
o |
+6% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
27.03.26 |
181.557,00 |
−0,6% |
o |
+2,2% |
++ |
−4% |
++ |
+18% |
++ |
|
0.5 |
o |
IDX Composite (Jak.) |
|
27.03.26 |
7.097,06 |
−0,9% |
o |
−0,6% |
+ |
−14% |
-- |
−15% |
-- |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
27.03.26 |
66.685,76 |
−0,6% |
o |
+1,6% |
++ |
−7% |
o |
+5% |
o |
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
27.03.26 |
3.418,58 |
−0,8% |
o |
−7,4% |
-- |
−9% |
- |
+5% |
o |
|
0.0 |
-- |
KOSPI (Busan) |
|
27.03.26 |
5.438,87 |
−0,4% |
o |
−0,9% |
o |
−13% |
-- |
+38% |
++ |
|
0.4 |
o |
Merval (Buenos Air.) |
|
27.03.26 |
2.793.846,40 |
+0,9% |
++ |
+5,7% |
++ |
+6% |
++ |
−2% |
- |
|
0.1 |
-- |
NASDAQ 100 (New Yo.) |
|
27.03.26 |
23.132,77 |
−1,9% |
-- |
−5,1% |
-- |
−7% |
o |
−8% |
-- |
|
0.5 |
o |
Nikkei (Tokio) |
|
27.03.26 |
53.373,07 |
−0,4% |
o |
−0,8% |
o |
−9% |
- |
+6% |
o |
|
0.6 |
+ |
NSE All-Share (Lag.) |
|
27.03.26 |
200.913,06 |
−0,0% |
+ |
+1,3% |
+ |
+4% |
++ |
+34% |
++ |
|
0.0 |
-- |
OBX (Oslo) |
|
27.03.26 |
1.940,44 |
−0,1% |
+ |
+2,5% |
++ |
+7% |
++ |
+28% |
++ |
|
0.1 |
-- |
OMXH 25 (Helsinki) |
|
27.03.26 |
5.763,57 |
−2,0% |
-- |
−3,6% |
- |
−6% |
o |
+7% |
+ |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
27.03.26 |
2.863,92 |
−0,9% |
o |
−5,1% |
-- |
−11% |
-- |
+5% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
27.03.26 |
5.972,83 |
−0,2% |
+ |
−1,4% |
o |
−10% |
- |
+4% |
o |
|
0.2 |
- |
PSI (Lissabon) |
|
27.03.26 |
8.882,11 |
−1,3% |
- |
−2,9% |
- |
−4% |
+ |
+8% |
+ |
|
0.6 |
o |
S&P 500 (New York) |
|
27.03.26 |
6.368,74 |
−1,7% |
- |
−4,0% |
-- |
−7% |
o |
−5% |
-- |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
27.03.26 |
10.417,19 |
+0,2% |
++ |
−0,5% |
+ |
−4% |
+ |
+8% |
+ |
|
0.6 |
o |
SET (Bangkok) |
|
27.03.26 |
1.447,05 |
+0,3% |
++ |
+2,7% |
++ |
−5% |
+ |
+11% |
+ |
|
0.3 |
o |
SMI (Zürich) |
|
27.03.26 |
12.570,26 |
−0,6% |
o |
−2,1% |
o |
−10% |
- |
+2% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
27.03.26 |
103.938,53 |
−1,0% |
- |
−3,1% |
- |
−14% |
-- |
+2% |
o |
|
0.8 |
++ |
SSE Composite Index |
|
27.03.26 |
3.913,72 |
+0,6% |
++ |
−4,4% |
-- |
−6% |
+ |
−2% |
- |
|
0.1 |
-- |
TA-35 (Tel Aviv) |
|
27.03.26 |
4.100,12 |
−3,8% |
-- |
−1,9% |
o |
−1% |
++ |
+22% |
++ |
|
0.1 |
-- |
Tadawul All Share |
|
27.03.26 |
11.090,33 |
+0,0% |
+ |
+1,8% |
++ |
+4% |
++ |
−2% |
- |
|
0.1 |
-- |
Taiwan Weighted (T.) |
|
26.03.26 |
33.337,62 |
−0,3% |
o |
−0,7% |
o |
−6% |
+ |
+19% |
++ |
|
0.3 |
o |
TSX Comp. (Toronto) |
|
27.03.26 |
31.960,65 |
+0,2% |
++ |
−1,8% |
o |
−7% |
o |
+7% |
o |
|
0.4 |
o |
WIG (Warschau) |
|
27.03.26 |
119.727,12 |
−1,0% |
- |
−0,6% |
o |
−6% |
+ |
+8% |
+ |
|
0.7 |
+ |
|
