Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
14.05.26 |
24.456,26 |
+1,3% |
++ |
+0,7% |
o |
+1% |
o |
+0% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
14.05.26 |
1.021,54 |
+1,4% |
++ |
+0,7% |
o |
+0% |
o |
+8% |
o |
|
0.6 |
+ |
AOI (Sydney) |
|
14.05.26 |
8.884,70 |
+0,0% |
o |
−0,8% |
- |
−3% |
- |
−2% |
-- |
|
0.3 |
- |
ATX (Wien) |
|
14.05.26 |
5.921,80 |
+0,6% |
o |
+2,2% |
+ |
+1% |
o |
+13% |
+ |
|
0.8 |
++ |
BEL20 (Brüssel) |
|
14.05.26 |
5.532,41 |
+0,4% |
o |
+3,4% |
+ |
+1% |
o |
+10% |
o |
|
0.7 |
+ |
BIST 100 (Istanbul) |
|
14.05.26 |
14.644,70 |
+0,3% |
o |
+1,4% |
o |
+3% |
+ |
+30% |
++ |
|
0.6 |
o |
BSE Sensex (Mumbai) |
|
14.05.26 |
75.398,72 |
+0,3% |
o |
−2,0% |
-- |
−3% |
-- |
−11% |
-- |
|
0.4 |
o |
CAC (Paris) |
|
14.05.26 |
8.082,27 |
+1,0% |
+ |
−0,4% |
- |
−2% |
- |
−0% |
- |
|
0.8 |
+ |
DFM (Dubai) |
|
14.05.26 |
5.735,38 |
−0,4% |
- |
−0,5% |
- |
−3% |
-- |
−7% |
-- |
|
0.5 |
o |
DJI (New York) |
|
14.05.26 |
50.063,46 |
+0,7% |
+ |
+0,8% |
o |
+3% |
+ |
+3% |
- |
|
0.4 |
o |
EGX30 (Kairo) |
|
14.05.26 |
53.154,84 |
−1,3% |
-- |
+2,7% |
+ |
+3% |
+ |
+28% |
++ |
|
0.4 |
o |
Euro Stoxx 50 |
|
14.05.26 |
5.934,96 |
+1,5% |
++ |
+0,9% |
o |
+0% |
o |
+3% |
o |
|
0.9 |
++ |
FTSE 100 (London) |
|
14.05.26 |
10.372,93 |
+0,1% |
o |
−0,1% |
- |
−2% |
- |
+5% |
o |
|
0.5 |
o |
FTSE ADX General |
|
14.05.26 |
9.704,53 |
−0,0% |
- |
−0,8% |
- |
−2% |
- |
−3% |
-- |
|
0.3 |
- |
FTSE Bursa Malaysia |
|
14.05.26 |
1.745,58 |
+0,0% |
- |
+1,4% |
o |
+3% |
+ |
+4% |
o |
|
0.2 |
-- |
FTSE-MIB (Mailand) |
|
14.05.26 |
50.050,27 |
+1,2% |
++ |
+3,7% |
+ |
+4% |
++ |
+12% |
+ |
|
0.8 |
++ |
HSI (Hong Kong) |
|
14.05.26 |
26.389,04 |
+0,1% |
o |
+1,9% |
o |
−0% |
o |
+2% |
- |
|
0.2 |
-- |
IBEX 35 (Madrid) |
|
14.05.26 |
17.809,20 |
+0,8% |
+ |
+0,2% |
- |
−2% |
o |
+4% |
o |
|
0.9 |
++ |
Ibovespa (São Paulo) |
|
14.05.26 |
178.366,00 |
+0,7% |
o |
−4,8% |
-- |
−9% |
-- |
+10% |
o |
|
0.4 |
o |
IDX Composite (Jak.) |
|
14.05.26 |
6.723,32 |
+0,0% |
- |
−3,4% |
-- |
−12% |
-- |
−22% |
-- |
|
0.4 |
o |
IPC (Mexiko-St.) |
|
14.05.26 |
69.206,85 |
−1,4% |
-- |
+2,0% |
o |
+0% |
o |
+5% |
o |
|
0.5 |
o |
Kenya NSE 20 (Nair.) |
|
14.05.26 |
3.532,08 |
−0,6% |
- |
−0,4% |
- |
−2% |
- |
+14% |
+ |
|
0.1 |
-- |
KOSPI (Busan) |
|
14.05.26 |
7.981,41 |
+1,8% |
++ |
+21,0% |
++ |
+28% |
++ |
+92% |
++ |
|
0.5 |
o |
Merval (Buenos Air.) |
|
14.05.26 |
2.747.310,00 |
+0,3% |
o |
−3,0% |
-- |
−6% |
-- |
−12% |
-- |
|
0.2 |
- |
NASDAQ 100 (New Yo.) |
|
14.05.26 |
29.580,30 |
+0,7% |
o |
+7,8% |
++ |
+12% |
++ |
+15% |
+ |
|
0.4 |
o |
Nikkei (Tokio) |
|
14.05.26 |
62.654,05 |
−1,1% |
-- |
+5,7% |
++ |
+5% |
++ |
+24% |
++ |
|
0.6 |
+ |
NSE All-Share (Lag.) |
|
14.05.26 |
252.243,11 |
−0,1% |
- |
+4,1% |
++ |
+19% |
++ |
+64% |
++ |
|
−0.0 |
-- |
OBX (Oslo) |
|
13.05.26 |
1.930,17 |
+0,1% |
o |
−0,5% |
- |
−2% |
- |
+22% |
++ |
|
−0.2 |
-- |
OMXH 25 (Helsinki) |
|
13.05.26 |
6.294,71 |
+1,0% |
+ |
+0,9% |
o |
+1% |
o |
+12% |
o |
|
0.6 |
+ |
OMXS 30 (Stockholm) |
|
13.05.26 |
3.048,11 |
+0,0% |
o |
+0,2% |
o |
−2% |
- |
+7% |
o |
|
0.8 |
++ |
PSEi (Manila/Makati) |
|
14.05.26 |
6.015,03 |
+1,1% |
+ |
+3,1% |
+ |
−1% |
o |
−1% |
-- |
|
0.2 |
- |
PSI (Lissabon) |
|
14.05.26 |
9.124,26 |
+0,3% |
o |
−2,4% |
-- |
−1% |
o |
+11% |
o |
|
0.5 |
o |
S&P 500 (New York) |
|
14.05.26 |
7.501,39 |
+0,8% |
+ |
+4,1% |
++ |
+7% |
++ |
+8% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
14.05.26 |
10.482,27 |
+0,8% |
+ |
−3,9% |
-- |
−9% |
-- |
+0% |
- |
|
0.6 |
+ |
SET (Bangkok) |
|
14.05.26 |
1.539,12 |
+1,8% |
++ |
+3,0% |
+ |
+3% |
+ |
+22% |
+ |
|
0.3 |
- |
SMI (Zürich) |
|
13.05.26 |
13.212,96 |
+0,7% |
o |
+1,5% |
o |
−0% |
o |
−0% |
- |
|
0.5 |
o |
South Africa Top 40 |
|
14.05.26 |
109.680,89 |
−0,6% |
-- |
+2,3% |
+ |
−1% |
o |
+1% |
- |
|
0.9 |
++ |
SSE Composite Index |
|
14.05.26 |
4.177,92 |
−1,5% |
-- |
+1,6% |
o |
+3% |
+ |
+6% |
o |
|
0.2 |
-- |
TA-35 (Tel Aviv) |
|
14.05.26 |
4.476,92 |
−1,2% |
-- |
+1,2% |
o |
+2% |
+ |
+22% |
+ |
|
0.0 |
-- |
Tadawul All Share |
|
14.05.26 |
10.995,44 |
−0,2% |
- |
−1,7% |
-- |
−5% |
-- |
+5% |
o |
|
0.2 |
- |
Taiwan Weighted (T.) |
|
13.05.26 |
41.374,50 |
−1,3% |
-- |
+5,3% |
++ |
+13% |
++ |
+46% |
++ |
|
0.3 |
- |
TSX Comp. (Toronto) |
|
14.05.26 |
34.041,43 |
+0,0% |
- |
+0,2% |
o |
−0% |
o |
+6% |
o |
|
0.3 |
o |
WIG (Warschau) |
|
14.05.26 |
133.834,34 |
+1,9% |
++ |
+4,1% |
++ |
+0% |
o |
+15% |
+ |
|
0.7 |
+ |
|
