Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
BetaDAX,100 |
|
.DAX |
|
29.12.25 |
24.351,12 |
+0,0% |
o |
+0,5% |
o |
+3% |
+ |
+1% |
- |
|
1.0 |
++ |
AEX (Amsterdam) |
|
29.12.25 |
946,16 |
+0,5% |
+ |
+0,0% |
- |
−0% |
-- |
+6% |
o |
|
0.6 |
++ |
AOI (Sydney) |
|
29.12.25 |
9.032,00 |
−0,4% |
- |
+1,2% |
o |
+2% |
o |
−1% |
-- |
|
0.3 |
o |
ATX (Wien) |
|
29.12.25 |
5.247,96 |
+0,0% |
o |
+1,5% |
+ |
+4% |
+ |
+11% |
o |
|
0.7 |
++ |
BEL20 (Brüssel) |
|
29.12.25 |
5.054,48 |
+0,3% |
+ |
+1,0% |
o |
+1% |
- |
+7% |
o |
|
0.5 |
o |
BIST 100 (Istanbul) |
|
29.12.25 |
11.150,90 |
−1,7% |
-- |
−2,7% |
-- |
+0% |
-- |
+1% |
-- |
|
0.1 |
- |
BSE Sensex (Mumbai) |
|
29.12.25 |
84.695,54 |
−0,8% |
-- |
−0,6% |
-- |
−1% |
-- |
+5% |
- |
|
0.1 |
-- |
CAC (Paris) |
|
29.12.25 |
8.112,02 |
+0,1% |
o |
−0,2% |
-- |
+0% |
-- |
+5% |
- |
|
0.6 |
+ |
DFM (Dubai) |
|
29.12.25 |
6.137,33 |
+0,1% |
o |
+0,8% |
o |
+5% |
++ |
−0% |
-- |
|
0.0 |
-- |
DJI (New York) |
|
29.12.25 |
48.461,93 |
−0,5% |
-- |
+0,1% |
- |
+2% |
o |
+10% |
o |
|
0.4 |
o |
EGX30 (Kairo) |
|
29.12.25 |
41.731,68 |
+0,5% |
++ |
−1,4% |
-- |
+3% |
o |
+16% |
+ |
|
0.0 |
-- |
Euro Stoxx 50 |
|
29.12.25 |
5.751,71 |
+0,1% |
o |
−0,0% |
- |
+1% |
o |
+8% |
o |
|
0.8 |
++ |
FTSE 100 (London) |
|
29.12.25 |
9.866,53 |
−0,0% |
o |
+1,2% |
o |
+2% |
o |
+8% |
o |
|
0.4 |
o |
FTSE ADX General |
|
29.12.25 |
10.061,27 |
+0,3% |
+ |
+0,7% |
o |
+3% |
o |
−2% |
-- |
|
0.0 |
-- |
FTSE Bursa Malaysia |
|
29.12.25 |
1.680,99 |
+0,2% |
o |
+2,3% |
+ |
+3% |
+ |
+8% |
o |
|
0.2 |
- |
FTSE-MIB (Mailand) |
|
29.12.25 |
44.436,01 |
−0,4% |
- |
+0,7% |
o |
+3% |
o |
+7% |
o |
|
0.8 |
++ |
HSI (Hong Kong) |
|
29.12.25 |
25.635,23 |
−0,7% |
-- |
+0,0% |
- |
−2% |
-- |
+3% |
- |
|
0.5 |
+ |
IBEX 35 (Madrid) |
|
29.12.25 |
17.195,80 |
+0,1% |
o |
+0,9% |
o |
+5% |
++ |
+16% |
+ |
|
0.7 |
++ |
Ibovespa (São Paulo) |
|
29.12.25 |
160.490,00 |
−0,3% |
o |
−1,2% |
-- |
+1% |
- |
+18% |
+ |
|
0.1 |
- |
IDX Composite (Jak.) |
|
29.12.25 |
8.644,26 |
+1,2% |
++ |
−0,1% |
- |
+1% |
- |
+14% |
+ |
|
0.2 |
- |
IPC (Mexiko-St.) |
|
29.12.25 |
65.347,08 |
−0,4% |
- |
+1,6% |
+ |
+3% |
o |
+12% |
o |
|
0.1 |
- |
Kenya NSE 20 (Nair.) |
|
29.12.25 |
3.103,09 |
+0,1% |
o |
+5,0% |
++ |
+2% |
o |
+20% |
++ |
|
−0.2 |
- |
KOSPI (Busan) |
|
29.12.25 |
4.220,56 |
+2,7% |
++ |
+3,2% |
++ |
+8% |
++ |
+32% |
++ |
|
0.6 |
+ |
Merval (Buenos Air.) |
|
29.12.25 |
3.100.074,40 |
−0,4% |
- |
+2,9% |
++ |
+1% |
- |
+35% |
++ |
|
−0.2 |
o |
NASDAQ 100 (New Yo.) |
|
29.12.25 |
25.525,56 |
−0,5% |
- |
+1,8% |
+ |
+1% |
- |
+8% |
o |
|
0.5 |
+ |
Nikkei (Tokio) |
|
29.12.25 |
50.304,00 |
−0,1% |
o |
+0,3% |
- |
+2% |
o |
+20% |
++ |
|
0.5 |
+ |
NSE All-Share (Lag.) |
|
29.12.25 |
154.389,53 |
+0,6% |
++ |
+3,3% |
++ |
+8% |
++ |
+6% |
- |
|
0.1 |
- |
OBX (Oslo) |
|
29.12.25 |
1.587,03 |
+0,4% |
+ |
+1,7% |
+ |
+4% |
++ |
+4% |
- |
|
0.3 |
o |
OMXH 25 (Helsinki) |
|
29.12.25 |
5.667,68 |
+0,7% |
++ |
+2,6% |
++ |
+4% |
++ |
+16% |
+ |
|
0.5 |
o |
OMXS 30 (Stockholm) |
|
29.12.25 |
2.863,64 |
+0,5% |
+ |
+1,1% |
o |
+3% |
o |
+11% |
o |
|
0.7 |
++ |
PSEi (Manila/Makati) |
|
29.12.25 |
6.052,92 |
+0,2% |
o |
−0,1% |
- |
+1% |
- |
−3% |
-- |
|
−0.0 |
-- |
PSI (Lissabon) |
|
29.12.25 |
8.185,83 |
+0,0% |
o |
+1,4% |
o |
+1% |
- |
+6% |
- |
|
0.5 |
+ |
S&P 500 (New York) |
|
29.12.25 |
6.905,75 |
−0,3% |
- |
+1,3% |
o |
+1% |
o |
+8% |
o |
|
0.4 |
o |
S&P CLX IPSA (Sant.) |
|
29.12.25 |
10.521,73 |
+0,4% |
+ |
+2,1% |
+ |
+4% |
+ |
+22% |
++ |
|
0.2 |
o |
SET (Bangkok) |
|
29.12.25 |
1.254,03 |
−1,7% |
-- |
−1,5% |
-- |
−2% |
-- |
−1% |
-- |
|
0.1 |
-- |
SMI (Zürich) |
|
29.12.25 |
13.240,59 |
−0,0% |
o |
+1,6% |
+ |
+3% |
o |
+12% |
o |
|
0.5 |
o |
South Africa Top 40 |
|
29.12.25 |
108.266,35 |
−1,1% |
-- |
+2,8% |
++ |
+4% |
+ |
+16% |
+ |
|
0.4 |
o |
SSE Composite Index |
|
29.12.25 |
3.965,28 |
+0,6% |
++ |
+2,5% |
++ |
+1% |
o |
+9% |
o |
|
0.2 |
o |
TA-35 (Tel Aviv) |
|
29.12.25 |
3.627,18 |
−2,5% |
-- |
+0,9% |
o |
+6% |
++ |
+23% |
++ |
|
0.3 |
o |
Tadawul All Share |
|
29.12.25 |
10.489,65 |
−0,5% |
- |
−0,9% |
-- |
−1% |
-- |
−3% |
-- |
|
−0.1 |
-- |
Taiwan Weighted (T.) |
|
26.12.25 |
28.556,02 |
+0,9% |
++ |
+1,3% |
o |
+3% |
+ |
+19% |
++ |
|
0.4 |
o |
TSX Comp. (Toronto) |
|
29.12.25 |
31.896,59 |
−0,3% |
o |
+1,3% |
o |
+3% |
o |
+15% |
+ |
|
0.3 |
o |
WIG (Warschau) |
|
29.12.25 |
116.600,23 |
+0,4% |
+ |
+1,1% |
o |
+4% |
+ |
+6% |
o |
|
0.5 |
+ |
|
