Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
29.12.25 |
24.351,12 |
+0,0% |
|
+0,5% |
|
+3% |
|
+1% |
|
|
1.0 |
|
Adidas |
|
29.12.25 |
168,25 |
+2,3% |
++ |
+1,2% |
o |
+4% |
o |
+2% |
o |
|
1.1 |
+ |
Airbus Group SE |
|
29.12.25 |
196,06 |
+0,1% |
o |
−0,0% |
o |
+2% |
o |
+11% |
+ |
|
0.9 |
o |
Allianz SE |
|
29.12.25 |
388,80 |
−0,6% |
-- |
+1,4% |
o |
+5% |
+ |
+7% |
o |
|
0.8 |
o |
BASF SE |
|
29.12.25 |
44,21 |
+1,3% |
++ |
−0,1% |
o |
−1% |
-- |
−1% |
o |
|
0.5 |
- |
Bayer NA |
|
29.12.25 |
36,41 |
+1,3% |
++ |
+1,2% |
o |
+20% |
++ |
+42% |
++ |
|
1.0 |
+ |
Beiersdorf |
|
29.12.25 |
93,14 |
+0,5% |
o |
−0,9% |
- |
+2% |
o |
−6% |
- |
|
0.3 |
-- |
BMW |
|
29.12.25 |
93,54 |
+0,9% |
+ |
−1,7% |
-- |
+5% |
+ |
+8% |
+ |
|
0.7 |
o |
Brenntag SE |
|
29.12.25 |
49,34 |
+1,0% |
+ |
−0,8% |
- |
−1% |
-- |
−10% |
- |
|
0.8 |
o |
Commerzbank |
|
29.12.25 |
35,56 |
−0,5% |
- |
+1,1% |
o |
+4% |
o |
−1% |
o |
|
1.6 |
++ |
Continental |
|
29.12.25 |
67,36 |
+2,0% |
++ |
+1,4% |
o |
+3% |
o |
+10% |
+ |
|
−0.0 |
-- |
Daimler Truck Hold. |
|
29.12.25 |
37,08 |
+0,2% |
o |
−0,8% |
- |
+3% |
o |
−10% |
- |
|
0.9 |
o |
Deutsche Bank |
|
29.12.25 |
32,75 |
−1,7% |
-- |
+2,0% |
+ |
+7% |
++ |
+5% |
o |
|
1.4 |
++ |
Deutsche Börse |
|
29.12.25 |
224,20 |
+0,2% |
o |
+3,6% |
++ |
+0% |
- |
−14% |
-- |
|
0.4 |
- |
Deutsche Post |
|
29.12.25 |
46,66 |
+0,2% |
o |
−0,9% |
- |
+3% |
o |
+15% |
++ |
|
0.6 |
o |
Deutsche Telekom |
|
29.12.25 |
27,70 |
+0,8% |
+ |
+4,3% |
++ |
+0% |
- |
−8% |
- |
|
0.2 |
-- |
E.ON SE |
|
29.12.25 |
16,02 |
+0,2% |
o |
+4,3% |
++ |
+5% |
+ |
+1% |
o |
|
−0.0 |
-- |
Fresenius Medical C. |
|
29.12.25 |
40,61 |
−0,2% |
- |
+1,6% |
o |
−0% |
- |
−2% |
o |
|
0.6 |
o |
Fresenius SE & Co. |
|
29.12.25 |
48,69 |
−0,1% |
- |
+0,4% |
o |
+5% |
+ |
+11% |
+ |
|
0.4 |
- |
GEA Group |
|
29.12.25 |
57,30 |
+0,1% |
o |
+2,4% |
+ |
−1% |
- |
−14% |
-- |
|
0.6 |
o |
Hannover Rück SE |
|
29.12.25 |
266,60 |
−0,1% |
o |
+1,8% |
+ |
+4% |
o |
+0% |
o |
|
0.6 |
o |
Heidelberg Materials |
|
29.12.25 |
221,80 |
+0,0% |
o |
−0,8% |
- |
+2% |
o |
+8% |
o |
|
1.3 |
+ |
Henkel AG & Co. VZ |
|
29.12.25 |
69,68 |
+0,1% |
o |
−0,5% |
o |
−0% |
- |
−0% |
o |
|
0.2 |
-- |
Infineon |
|
29.12.25 |
36,74 |
+0,1% |
o |
+2,5% |
+ |
+4% |
o |
+4% |
o |
|
1.6 |
++ |
Mercedes-Benz Group |
|
29.12.25 |
59,78 |
+0,8% |
+ |
−1,9% |
-- |
+1% |
o |
+16% |
++ |
|
0.6 |
o |
Merck KGaA |
|
29.12.25 |
121,85 |
+1,1% |
+ |
+2,9% |
++ |
+4% |
o |
+13% |
++ |
|
0.6 |
o |
MTU Aero Engines |
|
29.12.25 |
353,40 |
−0,1% |
o |
−0,5% |
o |
+3% |
o |
−7% |
- |
|
0.9 |
+ |
Münchener Rück |
|
29.12.25 |
561,40 |
−0,5% |
- |
+1,0% |
o |
+4% |
o |
−1% |
o |
|
0.7 |
o |
Porsche Automobil H. |
|
29.12.25 |
39,64 |
−0,3% |
- |
−3,3% |
-- |
+6% |
++ |
+10% |
+ |
|
0.7 |
o |
Qiagen N.V. |
|
29.12.25 |
38,76 |
−0,6% |
-- |
+1,1% |
o |
−5% |
-- |
−6% |
- |
|
0.5 |
- |
Rheinmetall |
|
29.12.25 |
1.526,00 |
−1,0% |
-- |
−3,0% |
-- |
+5% |
++ |
−1% |
o |
|
1.2 |
+ |
RWE |
|
29.12.25 |
45,05 |
+0,6% |
+ |
+2,9% |
++ |
+4% |
o |
+27% |
++ |
|
0.6 |
o |
SAP SE |
|
29.12.25 |
208,45 |
+0,4% |
o |
−0,6% |
o |
−0% |
- |
−16% |
-- |
|
1.3 |
++ |
Scout24 SE |
|
29.12.25 |
85,35 |
−0,6% |
-- |
−1,6% |
-- |
−1% |
-- |
−28% |
-- |
|
0.3 |
- |
Siemens |
|
29.12.25 |
237,05 |
−0,3% |
- |
−0,9% |
- |
+5% |
+ |
+4% |
o |
|
1.3 |
++ |
Siemens Energy |
|
29.12.25 |
120,60 |
−0,1% |
o |
+0,7% |
o |
+7% |
++ |
+21% |
++ |
|
1.6 |
++ |
Siemens Healthineers |
|
29.12.25 |
44,68 |
+0,4% |
o |
+0,7% |
o |
+5% |
+ |
−3% |
o |
|
0.6 |
o |
Symrise |
|
29.12.25 |
68,66 |
+0,4% |
o |
+2,7% |
+ |
−4% |
-- |
−13% |
-- |
|
0.3 |
-- |
Volkswagen VZ |
|
29.12.25 |
103,05 |
−0,7% |
-- |
−4,1% |
-- |
+4% |
o |
+7% |
o |
|
0.6 |
o |
Vonovia SE |
|
29.12.25 |
24,36 |
+1,4% |
++ |
+2,7% |
+ |
−5% |
-- |
−14% |
-- |
|
0.5 |
- |
Zalando SE |
|
29.12.25 |
25,19 |
+1,1% |
++ |
+6,3% |
++ |
+7% |
++ |
+10% |
+ |
|
1.1 |
+ |
|
