Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
27.03.26 |
22.300,75 |
−1,4% |
|
−4,9% |
|
−12% |
|
−5% |
|
|
1.0 |
|
Adidas |
|
27.03.26 |
132,05 |
−1,5% |
o |
−4,9% |
o |
−17% |
o |
−16% |
- |
|
0.7 |
o |
Airbus Group SE |
|
27.03.26 |
160,52 |
−1,7% |
- |
−4,6% |
o |
−13% |
o |
−23% |
-- |
|
1.0 |
+ |
Allianz SE |
|
27.03.26 |
350,90 |
+0,0% |
+ |
−0,9% |
++ |
−8% |
o |
−0% |
o |
|
0.6 |
o |
BASF SE |
|
27.03.26 |
52,10 |
+2,7% |
++ |
+7,8% |
++ |
+7% |
++ |
+23% |
++ |
|
0.4 |
- |
Bayer NA |
|
27.03.26 |
38,26 |
−0,0% |
+ |
−1,0% |
+ |
−9% |
o |
+47% |
++ |
|
1.0 |
+ |
Beiersdorf |
|
27.03.26 |
74,80 |
−0,6% |
o |
−4,6% |
o |
−31% |
-- |
−20% |
-- |
|
0.9 |
o |
BMW |
|
27.03.26 |
77,78 |
−0,5% |
o |
−4,3% |
o |
−13% |
o |
−10% |
o |
|
0.7 |
o |
Brenntag SE |
|
27.03.26 |
56,30 |
−0,4% |
+ |
+14,4% |
++ |
+8% |
++ |
+22% |
++ |
|
0.4 |
- |
Commerzbank |
|
27.03.26 |
30,56 |
−3,0% |
-- |
+3,3% |
++ |
−12% |
o |
−4% |
o |
|
1.6 |
++ |
Continental |
|
27.03.26 |
59,94 |
−0,4% |
+ |
−3,6% |
o |
−18% |
- |
−10% |
o |
|
0.9 |
o |
Daimler Truck Hold. |
|
27.03.26 |
40,83 |
−0,9% |
o |
−4,3% |
o |
−5% |
+ |
+19% |
+ |
|
1.0 |
o |
Deutsche Bank |
|
27.03.26 |
24,91 |
−1,3% |
o |
−2,3% |
+ |
−18% |
- |
−20% |
-- |
|
1.4 |
++ |
Deutsche Börse |
|
27.03.26 |
238,90 |
+0,4% |
++ |
−1,7% |
+ |
+3% |
++ |
+14% |
+ |
|
0.0 |
-- |
Deutsche Post |
|
27.03.26 |
44,17 |
−1,2% |
o |
−2,0% |
+ |
−12% |
o |
+3% |
+ |
|
0.9 |
o |
Deutsche Telekom |
|
27.03.26 |
31,69 |
−0,8% |
o |
−4,9% |
o |
−7% |
o |
+19% |
++ |
|
0.3 |
-- |
E.ON SE |
|
27.03.26 |
18,55 |
−0,8% |
o |
−6,8% |
- |
−6% |
+ |
+15% |
+ |
|
0.5 |
- |
Fresenius Medical C. |
|
27.03.26 |
38,54 |
−1,0% |
o |
−3,1% |
o |
−2% |
++ |
−7% |
o |
|
0.2 |
-- |
Fresenius SE & Co. |
|
27.03.26 |
43,72 |
−0,8% |
o |
−6,6% |
- |
−14% |
o |
−8% |
o |
|
0.8 |
o |
GEA Group |
|
27.03.26 |
59,55 |
−2,0% |
- |
−4,4% |
o |
−10% |
o |
−1% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
27.03.26 |
257,80 |
+0,5% |
++ |
−1,3% |
+ |
+0% |
++ |
+4% |
+ |
|
0.4 |
-- |
Heidelberg Materials |
|
27.03.26 |
177,85 |
−1,1% |
o |
+10,5% |
++ |
−6% |
+ |
−9% |
o |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
27.03.26 |
66,78 |
−1,6% |
o |
−4,7% |
o |
−20% |
-- |
−8% |
o |
|
0.5 |
- |
Infineon |
|
27.03.26 |
37,43 |
−3,7% |
-- |
−6,0% |
- |
−18% |
-- |
+15% |
+ |
|
1.8 |
++ |
Mercedes-Benz Group |
|
27.03.26 |
51,63 |
−0,7% |
o |
−5,9% |
- |
−12% |
o |
−12% |
o |
|
0.6 |
o |
Merck KGaA |
|
27.03.26 |
105,05 |
−1,7% |
- |
−2,6% |
o |
−18% |
- |
−4% |
o |
|
1.1 |
+ |
MTU Aero Engines |
|
27.03.26 |
296,90 |
−4,1% |
-- |
−11,0% |
-- |
−19% |
-- |
−18% |
- |
|
1.0 |
+ |
Münchener Rück |
|
27.03.26 |
520,80 |
−0,4% |
+ |
−3,2% |
o |
−6% |
+ |
−2% |
o |
|
0.4 |
- |
Porsche Automobil H. |
|
27.03.26 |
30,97 |
−0,5% |
o |
−4,1% |
o |
−14% |
o |
−13% |
- |
|
0.8 |
o |
Qiagen N.V. |
|
27.03.26 |
33,95 |
−3,2% |
-- |
−5,8% |
o |
−19% |
-- |
−5% |
o |
|
0.3 |
-- |
Rheinmetall |
|
27.03.26 |
1.379,50 |
−3,9% |
-- |
−13,4% |
-- |
−17% |
- |
−21% |
-- |
|
1.3 |
++ |
RWE |
|
27.03.26 |
54,66 |
−2,4% |
- |
−4,1% |
o |
+0% |
++ |
+28% |
++ |
|
0.6 |
o |
SAP SE |
|
27.03.26 |
142,56 |
−1,4% |
o |
−14,3% |
-- |
−17% |
- |
−34% |
-- |
|
1.1 |
+ |
Scout24 SE |
|
27.03.26 |
63,35 |
+0,1% |
++ |
−11,5% |
-- |
−12% |
o |
−32% |
-- |
|
0.5 |
- |
Siemens |
|
27.03.26 |
204,90 |
−2,3% |
- |
−7,0% |
- |
−17% |
- |
−12% |
- |
|
1.4 |
++ |
Siemens Energy |
|
27.03.26 |
144,40 |
−3,9% |
-- |
+0,3% |
++ |
−13% |
o |
+42% |
++ |
|
1.7 |
++ |
Siemens Healthineers |
|
27.03.26 |
35,76 |
−1,5% |
o |
−7,8% |
- |
−15% |
o |
−15% |
- |
|
0.7 |
o |
Symrise |
|
27.03.26 |
72,38 |
+1,5% |
++ |
−1,9% |
+ |
−7% |
+ |
+0% |
o |
|
0.3 |
-- |
Volkswagen VZ |
|
27.03.26 |
86,48 |
−0,5% |
+ |
−3,4% |
o |
−15% |
o |
−8% |
o |
|
0.8 |
o |
Vonovia SE |
|
27.03.26 |
21,04 |
+0,2% |
++ |
−12,3% |
-- |
−27% |
-- |
−16% |
- |
|
1.0 |
o |
Zalando SE |
|
27.03.26 |
20,13 |
−2,5% |
- |
−14,5% |
-- |
−3% |
+ |
−9% |
o |
|
0.8 |
o |
|
