Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DAX |
|
29.06.26 |
24.626,89 |
−0,2% |
|
−1,1% |
|
−2% |
|
−2% |
|
|
1.0 |
|
Adidas |
|
29.06.26 |
180,90 |
−0,4% |
o |
+2,6% |
o |
+9% |
o |
+20% |
++ |
|
0.7 |
o |
Airbus Group SE |
|
29.06.26 |
191,62 |
−0,2% |
o |
+4,3% |
+ |
+11% |
+ |
+1% |
o |
|
1.2 |
+ |
Allianz SE |
|
29.06.26 |
408,80 |
+0,2% |
o |
+3,6% |
o |
+9% |
+ |
+10% |
+ |
|
0.7 |
o |
BASF SE |
|
29.06.26 |
46,93 |
−1,7% |
- |
−4,7% |
- |
−8% |
- |
+1% |
o |
|
0.1 |
-- |
Bayer NA |
|
29.06.26 |
46,03 |
−2,1% |
- |
+26,8% |
++ |
+31% |
++ |
−0% |
o |
|
0.7 |
o |
Beiersdorf |
|
29.06.26 |
75,22 |
−0,4% |
o |
+6,5% |
++ |
+9% |
o |
−26% |
-- |
|
0.8 |
o |
BMW |
|
29.06.26 |
57,50 |
−2,6% |
-- |
−15,9% |
-- |
−23% |
-- |
−35% |
-- |
|
0.8 |
o |
Brenntag SE |
|
29.06.26 |
53,24 |
−1,7% |
- |
−4,9% |
- |
−7% |
- |
−1% |
o |
|
0.1 |
-- |
Commerzbank |
|
29.06.26 |
37,06 |
−2,0% |
- |
+2,3% |
o |
−0% |
o |
+8% |
+ |
|
1.4 |
++ |
Continental |
|
29.06.26 |
70,80 |
−2,4% |
-- |
−3,7% |
o |
−1% |
o |
+3% |
o |
|
1.2 |
+ |
Daimler Truck Hold. |
|
29.06.26 |
40,64 |
−1,4% |
- |
−4,8% |
- |
−1% |
o |
−2% |
o |
|
1.1 |
o |
Deutsche Bank |
|
29.06.26 |
29,52 |
−0,4% |
o |
−1,5% |
o |
+7% |
o |
−4% |
o |
|
1.3 |
+ |
Deutsche Börse |
|
29.06.26 |
238,40 |
+0,0% |
o |
−3,8% |
- |
−4% |
- |
+15% |
+ |
|
−0.0 |
-- |
Deutsche Post |
|
29.06.26 |
52,14 |
−0,4% |
o |
−0,0% |
o |
+1% |
o |
+7% |
+ |
|
1.1 |
o |
Deutsche Telekom |
|
29.06.26 |
24,82 |
−5,4% |
-- |
−10,9% |
-- |
−14% |
-- |
−16% |
- |
|
0.4 |
- |
E.ON SE |
|
29.06.26 |
18,11 |
+0,5% |
+ |
−0,6% |
o |
+0% |
o |
+1% |
o |
|
0.4 |
- |
Fresenius Medical C. |
|
29.06.26 |
39,56 |
−3,2% |
-- |
−2,8% |
o |
+9% |
+ |
+3% |
o |
|
0.1 |
-- |
Fresenius SE & Co. |
|
29.06.26 |
39,44 |
−1,0% |
o |
+1,5% |
o |
+10% |
+ |
−19% |
- |
|
0.6 |
o |
GEA Group |
|
29.06.26 |
59,20 |
−0,6% |
o |
+5,5% |
+ |
+8% |
o |
−5% |
o |
|
0.7 |
o |
Hannover Rück SE |
|
29.06.26 |
240,40 |
+0,8% |
+ |
+4,8% |
+ |
+5% |
o |
+3% |
o |
|
0.3 |
-- |
Heidelberg Materials |
|
29.06.26 |
167,15 |
−9,4% |
-- |
−10,3% |
-- |
−10% |
- |
−24% |
-- |
|
1.2 |
+ |
Henkel AG & Co. VZ |
|
29.06.26 |
74,26 |
+0,6% |
+ |
+6,9% |
++ |
+13% |
++ |
−3% |
o |
|
0.6 |
o |
Hochtief |
|
29.06.26 |
496,60 |
−0,2% |
o |
+0,3% |
o |
+4% |
o |
+33% |
++ |
|
1.4 |
++ |
Infineon |
|
29.06.26 |
78,24 |
−0,1% |
o |
−3,1% |
o |
−3% |
- |
+88% |
++ |
|
2.0 |
++ |
Mercedes-Benz Group |
|
29.06.26 |
43,08 |
−0,6% |
o |
−12,7% |
-- |
−16% |
-- |
−21% |
-- |
|
0.9 |
o |
Merck KGaA |
|
29.06.26 |
146,40 |
+0,5% |
+ |
+10,3% |
++ |
+12% |
++ |
+21% |
++ |
|
1.0 |
o |
MTU Aero Engines |
|
29.06.26 |
359,10 |
+0,2% |
o |
+10,4% |
++ |
+19% |
++ |
−6% |
o |
|
1.5 |
++ |
Münchener Rück |
|
29.06.26 |
486,50 |
+1,8% |
++ |
+4,9% |
+ |
+9% |
+ |
−4% |
o |
|
0.4 |
- |
Qiagen N.V. |
|
29.06.26 |
34,57 |
+0,7% |
+ |
+8,8% |
++ |
+12% |
++ |
−19% |
- |
|
0.4 |
- |
Rheinmetall |
|
29.06.26 |
970,90 |
+2,6% |
++ |
−15,6% |
-- |
−20% |
-- |
−41% |
-- |
|
1.2 |
+ |
RWE |
|
29.06.26 |
56,00 |
+3,6% |
++ |
−0,3% |
o |
+1% |
o |
+7% |
+ |
|
0.3 |
-- |
SAP SE |
|
29.06.26 |
136,64 |
+1,1% |
++ |
−4,6% |
- |
−19% |
-- |
−21% |
- |
|
0.7 |
o |
Scout24 SE |
|
29.06.26 |
72,70 |
+0,3% |
o |
−5,4% |
- |
−2% |
- |
−3% |
o |
|
0.4 |
- |
Siemens |
|
29.06.26 |
269,20 |
+0,6% |
+ |
−0,4% |
o |
−1% |
o |
+7% |
+ |
|
1.6 |
++ |
Siemens Energy |
|
29.06.26 |
157,06 |
+2,0% |
++ |
+0,6% |
o |
−2% |
o |
−1% |
o |
|
1.9 |
++ |
Siemens Healthineers |
|
29.06.26 |
34,06 |
−0,5% |
o |
−2,6% |
o |
−1% |
o |
−17% |
- |
|
0.8 |
o |
Symrise |
|
29.06.26 |
87,18 |
−1,1% |
o |
+6,1% |
+ |
+13% |
++ |
+22% |
++ |
|
0.3 |
- |
Volkswagen VZ |
|
29.06.26 |
71,36 |
−3,9% |
-- |
−21,1% |
-- |
−21% |
-- |
−29% |
-- |
|
1.0 |
o |
Vonovia SE |
|
29.06.26 |
21,19 |
−1,7% |
- |
+2,1% |
o |
+1% |
o |
−9% |
- |
|
1.2 |
+ |
Zalando SE |
|
29.06.26 |
25,15 |
+0,9% |
++ |
+3,6% |
+ |
+10% |
+ |
+17% |
++ |
|
0.9 |
o |
|
