Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
30.03.26 |
45.216,14 |
+0,1% |
|
−3,7% |
|
−8% |
|
−5% |
|
|
1.0 |
|
3M Comp. |
|
30.03.26 |
142,52 |
−0,4% |
- |
−5,0% |
- |
−12% |
-- |
−15% |
- |
|
1.1 |
+ |
Amazon.com Inc. |
|
30.03.26 |
200,95 |
+0,8% |
+ |
−5,1% |
- |
−4% |
+ |
−19% |
-- |
|
0.9 |
o |
American Express |
|
30.03.26 |
297,49 |
+1,8% |
++ |
−0,2% |
++ |
−3% |
+ |
−19% |
-- |
|
1.5 |
++ |
Amgen |
|
30.03.26 |
349,00 |
+0,1% |
o |
−4,7% |
o |
−10% |
o |
+8% |
+ |
|
0.8 |
o |
Apple |
|
30.03.26 |
246,63 |
−0,9% |
-- |
−2,4% |
o |
−7% |
o |
−8% |
o |
|
0.7 |
o |
Boeing |
|
30.03.26 |
189,21 |
−0,7% |
- |
−11,4% |
-- |
−18% |
-- |
−3% |
o |
|
0.9 |
o |
Caterpillar |
|
30.03.26 |
667,43 |
−4,0% |
-- |
−4,6% |
o |
−11% |
- |
+17% |
+ |
|
1.6 |
++ |
Chevron |
|
30.03.26 |
210,71 |
−0,2% |
- |
+7,0% |
++ |
+11% |
++ |
+35% |
++ |
|
−0.1 |
-- |
Cisco |
|
30.03.26 |
77,04 |
−3,6% |
-- |
−2,4% |
o |
−3% |
+ |
+7% |
+ |
|
0.8 |
o |
Coca-Cola Comp. |
|
30.03.26 |
76,27 |
+0,7% |
o |
−2,0% |
+ |
−5% |
o |
+8% |
+ |
|
0.0 |
-- |
Goldman Sachs Group |
|
30.03.26 |
807,60 |
+0,6% |
o |
+1,6% |
++ |
−6% |
o |
+1% |
o |
|
1.8 |
++ |
Home Depot |
|
30.03.26 |
323,50 |
+0,6% |
o |
−5,6% |
- |
−13% |
-- |
−13% |
o |
|
1.1 |
+ |
Honeywell Internati. |
|
30.03.26 |
223,48 |
+0,2% |
o |
−4,7% |
o |
−10% |
- |
+14% |
+ |
|
0.9 |
o |
IBM |
|
30.03.26 |
237,25 |
+0,4% |
o |
−4,8% |
o |
−1% |
++ |
−23% |
-- |
|
1.4 |
++ |
Johnson & Johnsohn |
|
30.03.26 |
242,49 |
+0,8% |
+ |
−0,3% |
++ |
−2% |
++ |
+29% |
++ |
|
0.1 |
-- |
JP Morgan Chase |
|
30.03.26 |
283,77 |
+0,3% |
o |
−0,8% |
+ |
−5% |
o |
−10% |
o |
|
1.3 |
++ |
McDonalds |
|
30.03.26 |
308,53 |
+0,9% |
+ |
−5,5% |
- |
−8% |
o |
+3% |
o |
|
0.4 |
- |
Merck&Co |
|
30.03.26 |
118,10 |
−1,3% |
-- |
+2,3% |
++ |
−3% |
++ |
+36% |
++ |
|
0.6 |
- |
Microsoft |
|
30.03.26 |
358,96 |
+0,6% |
o |
−10,2% |
-- |
−10% |
- |
−29% |
-- |
|
0.5 |
- |
Nike |
|
30.03.26 |
51,24 |
−0,3% |
- |
−6,5% |
- |
−16% |
-- |
−16% |
- |
|
1.3 |
+ |
NVIDIA Corporation |
|
30.03.26 |
165,17 |
−1,4% |
-- |
−9,9% |
-- |
−9% |
o |
−17% |
- |
|
0.9 |
o |
Procter & Gamble |
|
30.03.26 |
144,72 |
+1,4% |
++ |
−4,9% |
o |
−11% |
-- |
−1% |
o |
|
0.2 |
-- |
Salesforce.com |
|
30.03.26 |
185,03 |
+3,2% |
++ |
−6,7% |
-- |
−4% |
+ |
−23% |
-- |
|
0.8 |
o |
Sherwin-Williams Co. |
|
30.03.26 |
315,90 |
+0,2% |
o |
−2,1% |
+ |
−11% |
- |
−8% |
o |
|
1.0 |
+ |
Travelers |
|
30.03.26 |
291,82 |
+2,3% |
++ |
−4,2% |
o |
−6% |
o |
+3% |
o |
|
0.3 |
- |
UnitedHealth Group |
|
30.03.26 |
261,79 |
+1,1% |
+ |
−8,3% |
-- |
−11% |
- |
−19% |
- |
|
1.3 |
+ |
Verizon Communicati. |
|
30.03.26 |
50,30 |
−0,0% |
- |
−1,3% |
+ |
+1% |
++ |
+26% |
++ |
|
−0.1 |
-- |
Visa |
|
30.03.26 |
299,54 |
+1,4% |
+ |
−3,4% |
o |
−7% |
o |
−11% |
o |
|
1.0 |
o |
Walmart |
|
30.03.26 |
123,50 |
+0,5% |
o |
−2,0% |
+ |
−3% |
+ |
+21% |
++ |
|
0.2 |
- |
Walt Disney |
|
30.03.26 |
94,32 |
+2,1% |
++ |
−4,4% |
o |
−10% |
o |
−16% |
- |
|
0.9 |
o |
|
