Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
14.05.26 |
50.063,46 |
+0,7% |
|
+0,8% |
|
+3% |
|
+3% |
|
|
1.0 |
|
3M Comp. |
|
14.05.26 |
145,12 |
+1,3% |
+ |
−1,0% |
o |
−4% |
- |
−10% |
- |
|
1.2 |
+ |
Amazon.com Inc. |
|
14.05.26 |
267,22 |
+0,5% |
o |
+0,8% |
o |
+7% |
+ |
+15% |
+ |
|
0.9 |
o |
American Express |
|
14.05.26 |
312,77 |
−0,5% |
o |
−3,2% |
- |
−4% |
- |
−18% |
-- |
|
1.3 |
++ |
Amgen |
|
14.05.26 |
336,23 |
−0,0% |
o |
−2,9% |
o |
−4% |
- |
+1% |
o |
|
0.8 |
o |
Apple |
|
14.05.26 |
298,21 |
+1,2% |
+ |
+9,9% |
++ |
+13% |
++ |
+9% |
o |
|
0.9 |
o |
Boeing |
|
14.05.26 |
229,21 |
−3,2% |
-- |
+0,1% |
o |
+5% |
+ |
+5% |
o |
|
1.2 |
+ |
Caterpillar |
|
14.05.26 |
920,22 |
+0,9% |
+ |
+3,4% |
+ |
+19% |
++ |
+58% |
++ |
|
1.9 |
++ |
Chevron |
|
14.05.26 |
186,64 |
+0,4% |
o |
−3,5% |
- |
−1% |
o |
+24% |
++ |
|
−0.5 |
o |
Cisco |
|
14.05.26 |
115,53 |
+16,4% |
++ |
+26,3% |
++ |
+37% |
++ |
+48% |
++ |
|
0.8 |
o |
Coca-Cola Comp. |
|
14.05.26 |
80,45 |
+0,5% |
o |
+2,1% |
+ |
+7% |
+ |
+15% |
+ |
|
0.1 |
-- |
Goldman Sachs Group |
|
14.05.26 |
968,96 |
+2,4% |
++ |
+4,9% |
++ |
+8% |
+ |
+7% |
o |
|
1.7 |
++ |
Home Depot |
|
14.05.26 |
304,35 |
−2,0% |
-- |
−7,4% |
-- |
−10% |
-- |
−12% |
- |
|
1.2 |
+ |
Honeywell Internati. |
|
14.05.26 |
217,72 |
−0,4% |
o |
+1,6% |
+ |
−5% |
- |
+11% |
o |
|
1.0 |
o |
IBM |
|
14.05.26 |
218,37 |
−0,4% |
o |
−5,5% |
-- |
−13% |
-- |
−28% |
-- |
|
1.2 |
+ |
Johnson & Johnsohn |
|
14.05.26 |
230,80 |
+2,9% |
++ |
+0,4% |
o |
−2% |
o |
+11% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
14.05.26 |
299,91 |
−1,6% |
-- |
−4,3% |
- |
−3% |
o |
−8% |
- |
|
1.2 |
++ |
McDonalds |
|
14.05.26 |
274,97 |
+0,0% |
o |
−6,3% |
-- |
−10% |
-- |
−12% |
- |
|
0.4 |
-- |
Merck&Co |
|
14.05.26 |
113,41 |
+0,9% |
+ |
+3,9% |
+ |
−2% |
o |
+6% |
o |
|
0.5 |
- |
Microsoft |
|
14.05.26 |
409,43 |
+0,4% |
o |
+0,4% |
o |
−3% |
o |
−16% |
-- |
|
0.5 |
- |
Nike |
|
14.05.26 |
42,02 |
−0,8% |
- |
−5,3% |
-- |
−8% |
-- |
−30% |
-- |
|
1.1 |
o |
NVIDIA Corporation |
|
14.05.26 |
235,74 |
+6,8% |
++ |
+18,1% |
++ |
+19% |
++ |
+25% |
++ |
|
1.1 |
+ |
Procter & Gamble |
|
14.05.26 |
142,71 |
−0,8% |
- |
−3,0% |
- |
−0% |
o |
−1% |
o |
|
0.4 |
- |
Salesforce.com |
|
14.05.26 |
167,58 |
−2,2% |
-- |
−5,1% |
-- |
−8% |
-- |
−37% |
-- |
|
0.3 |
-- |
Sherwin-Williams Co. |
|
14.05.26 |
309,18 |
−0,8% |
- |
−3,9% |
- |
−7% |
- |
−5% |
o |
|
1.3 |
++ |
Travelers |
|
14.05.26 |
298,29 |
+0,0% |
o |
−2,2% |
o |
−0% |
o |
+2% |
o |
|
0.4 |
- |
UnitedHealth Group |
|
14.05.26 |
399,09 |
+0,7% |
+ |
+7,7% |
++ |
+26% |
++ |
+22% |
++ |
|
0.9 |
o |
Verizon Communicati. |
|
14.05.26 |
47,06 |
−1,8% |
-- |
−2,0% |
o |
+1% |
o |
+17% |
+ |
|
−0.2 |
-- |
Visa |
|
14.05.26 |
322,52 |
−1,2% |
- |
−2,2% |
o |
+2% |
o |
−9% |
- |
|
0.6 |
o |
Walmart |
|
14.05.26 |
132,46 |
+1,6% |
++ |
+0,4% |
o |
+6% |
+ |
+18% |
+ |
|
0.5 |
- |
Walt Disney |
|
14.05.26 |
105,42 |
−0,7% |
- |
+1,6% |
+ |
+1% |
o |
−8% |
o |
|
1.0 |
o |
|
