Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
29.12.25 |
48.461,93 |
−0,5% |
|
+0,1% |
|
+2% |
|
+10% |
|
|
1.0 |
|
3M Comp. |
|
29.12.25 |
161,72 |
+0,9% |
++ |
−2,4% |
- |
−5% |
-- |
+4% |
o |
|
1.2 |
+ |
Amazon.com Inc. |
|
29.12.25 |
232,07 |
−0,1% |
o |
+4,3% |
++ |
−1% |
- |
+5% |
o |
|
1.3 |
++ |
American Express |
|
29.12.25 |
375,32 |
−2,0% |
-- |
−1,9% |
- |
+4% |
+ |
+27% |
++ |
|
1.6 |
++ |
Amgen |
|
29.12.25 |
329,63 |
−1,3% |
-- |
+1,3% |
+ |
−2% |
- |
+16% |
+ |
|
0.8 |
o |
Apple |
|
29.12.25 |
273,76 |
−0,0% |
o |
−0,1% |
o |
−3% |
-- |
+21% |
+ |
|
0.8 |
o |
Boeing |
|
29.12.25 |
217,25 |
−0,4% |
- |
+5,7% |
++ |
+17% |
++ |
−4% |
- |
|
1.0 |
o |
Caterpillar |
|
29.12.25 |
578,61 |
−0,9% |
- |
−1,9% |
- |
+2% |
o |
+42% |
++ |
|
1.3 |
++ |
Chevron |
|
29.12.25 |
150,99 |
+0,3% |
+ |
+0,8% |
o |
−1% |
- |
−2% |
- |
|
0.3 |
-- |
Cisco |
|
29.12.25 |
77,79 |
−0,3% |
- |
−0,6% |
o |
+2% |
o |
+10% |
o |
|
0.5 |
- |
Coca-Cola Comp. |
|
29.12.25 |
70,16 |
+0,1% |
o |
−1,1% |
- |
−2% |
- |
−1% |
- |
|
0.1 |
-- |
Goldman Sachs Group |
|
29.12.25 |
892,18 |
−2,0% |
-- |
+0,3% |
o |
+10% |
++ |
+24% |
+ |
|
1.6 |
++ |
Home Depot |
|
29.12.25 |
347,45 |
+0,0% |
o |
−2,7% |
-- |
−3% |
-- |
−10% |
-- |
|
1.1 |
+ |
Honeywell Internati. |
|
29.12.25 |
197,09 |
+0,1% |
+ |
−0,2% |
o |
+4% |
+ |
−9% |
-- |
|
1.0 |
o |
IBM |
|
29.12.25 |
305,74 |
+0,4% |
+ |
−0,9% |
o |
+0% |
o |
+29% |
++ |
|
1.0 |
o |
Johnson & Johnsohn |
|
29.12.25 |
207,56 |
−0,1% |
o |
−3,1% |
-- |
+1% |
o |
+19% |
+ |
|
0.2 |
-- |
JP Morgan Chase |
|
29.12.25 |
323,75 |
−1,6% |
-- |
+1,2% |
+ |
+5% |
+ |
+12% |
o |
|
1.1 |
+ |
McDonalds |
|
29.12.25 |
308,53 |
−1,5% |
-- |
−3,2% |
-- |
+2% |
o |
+1% |
o |
|
0.4 |
- |
Merck&Co |
|
29.12.25 |
106,62 |
+0,2% |
+ |
+6,3% |
++ |
+5% |
+ |
+33% |
++ |
|
0.9 |
o |
Microsoft |
|
29.12.25 |
487,10 |
−0,2% |
o |
+2,6% |
+ |
+0% |
o |
−7% |
- |
|
0.5 |
- |
Nike |
|
29.12.25 |
61,21 |
+2,0% |
++ |
−9,7% |
-- |
−6% |
-- |
−17% |
-- |
|
1.3 |
+ |
NVIDIA Corporation |
|
29.12.25 |
188,22 |
−0,2% |
o |
+6,8% |
++ |
+5% |
+ |
+3% |
o |
|
0.8 |
o |
Procter & Gamble |
|
29.12.25 |
144,57 |
+0,1% |
o |
−0,4% |
o |
−2% |
- |
−7% |
-- |
|
0.2 |
-- |
Salesforce.com |
|
29.12.25 |
266,23 |
+0,4% |
+ |
+4,6% |
++ |
+14% |
++ |
+14% |
+ |
|
0.9 |
o |
Sherwin-Williams Co. |
|
29.12.25 |
325,23 |
−0,0% |
o |
−1,0% |
- |
−5% |
-- |
−8% |
-- |
|
1.0 |
o |
Travelers |
|
29.12.25 |
291,93 |
−0,7% |
- |
+0,5% |
o |
+0% |
o |
+10% |
o |
|
0.5 |
- |
UnitedHealth Group |
|
29.12.25 |
328,94 |
+0,4% |
++ |
−3,6% |
-- |
+2% |
o |
+30% |
++ |
|
1.5 |
++ |
Verizon Communicati. |
|
29.12.25 |
40,48 |
+0,4% |
++ |
−0,8% |
o |
−1% |
o |
−6% |
- |
|
0.4 |
- |
Visa |
|
29.12.25 |
354,61 |
−0,1% |
o |
+2,2% |
+ |
+7% |
++ |
+6% |
o |
|
1.0 |
o |
Walmart |
|
29.12.25 |
113,56 |
+1,7% |
++ |
+0,0% |
o |
+2% |
o |
+9% |
o |
|
0.1 |
-- |
Walt Disney |
|
29.12.25 |
114,19 |
−0,3% |
- |
+3,3% |
+ |
+7% |
++ |
+1% |
o |
|
1.0 |
+ |
|
