Titel |
|
Datum |
Schluss Vt |
1Tag |
|
2 Wochen |
|
1 Monat |
|
5 Monate |
|
|
Beta100 |
|
.DJI (New York) |
|
26.06.26 |
51.876,11 |
−0,1% |
|
+1,3% |
|
+2% |
|
+4% |
|
|
1.0 |
|
3M Comp. |
|
26.06.26 |
164,01 |
−2,4% |
-- |
+3,6% |
o |
+7% |
+ |
−5% |
o |
|
0.9 |
o |
Amazon.com Inc. |
|
26.06.26 |
232,69 |
+2,5% |
+ |
−2,5% |
o |
−14% |
-- |
+11% |
++ |
|
1.1 |
+ |
American Express |
|
26.06.26 |
340,36 |
−0,6% |
- |
+4,6% |
+ |
+8% |
+ |
−5% |
o |
|
1.2 |
+ |
Amgen |
|
26.06.26 |
358,33 |
+1,6% |
o |
+0,9% |
o |
+6% |
o |
−7% |
- |
|
0.8 |
o |
Apple |
|
26.06.26 |
283,78 |
+3,1% |
++ |
−2,5% |
o |
−9% |
-- |
+2% |
o |
|
0.8 |
o |
Boeing |
|
26.06.26 |
217,25 |
−0,4% |
- |
−0,8% |
o |
−6% |
- |
−11% |
-- |
|
1.4 |
++ |
Caterpillar |
|
26.06.26 |
997,47 |
−5,6% |
-- |
+9,5% |
++ |
+14% |
++ |
+37% |
++ |
|
1.8 |
++ |
Chevron |
|
26.06.26 |
171,06 |
−0,7% |
- |
−8,6% |
-- |
−6% |
- |
−5% |
o |
|
−0.8 |
o |
Cisco |
|
26.06.26 |
113,77 |
−4,4% |
-- |
−6,1% |
-- |
−6% |
- |
+34% |
++ |
|
1.0 |
o |
Coca-Cola Comp. |
|
26.06.26 |
82,63 |
+2,7% |
+ |
+0,0% |
o |
+5% |
o |
+5% |
+ |
|
−0.1 |
-- |
Goldman Sachs Group |
|
26.06.26 |
1.019,61 |
−4,3% |
-- |
−4,1% |
- |
−1% |
o |
+10% |
++ |
|
1.7 |
++ |
Home Depot |
|
26.06.26 |
348,86 |
+1,1% |
o |
+6,2% |
++ |
+10% |
+ |
−9% |
- |
|
1.3 |
++ |
Honeywell Internati. |
|
26.06.26 |
232,21 |
+0,4% |
o |
+5,4% |
+ |
−2% |
o |
−3% |
o |
|
1.2 |
+ |
IBM |
|
26.06.26 |
271,63 |
+5,2% |
++ |
−0,2% |
o |
−9% |
- |
−9% |
- |
|
1.2 |
+ |
Johnson & Johnsohn |
|
26.06.26 |
254,66 |
+4,0% |
++ |
+5,7% |
+ |
+13% |
++ |
+6% |
+ |
|
0.1 |
-- |
JP Morgan Chase |
|
26.06.26 |
329,05 |
−1,8% |
-- |
+2,6% |
o |
+10% |
+ |
+2% |
o |
|
1.0 |
o |
McDonalds |
|
26.06.26 |
269,76 |
+2,0% |
o |
−5,3% |
-- |
−3% |
o |
−18% |
-- |
|
0.3 |
- |
Merck&Co |
|
26.06.26 |
128,66 |
+2,6% |
+ |
+8,1% |
++ |
+8% |
+ |
+6% |
+ |
|
0.4 |
- |
Microsoft |
|
26.06.26 |
372,97 |
+5,7% |
++ |
−4,5% |
- |
−17% |
-- |
−7% |
- |
|
0.5 |
o |
Nike |
|
26.06.26 |
40,75 |
−0,4% |
- |
−9,3% |
-- |
−12% |
-- |
−36% |
-- |
|
0.9 |
o |
NVIDIA Corporation |
|
26.06.26 |
192,53 |
−1,6% |
- |
−6,2% |
-- |
−9% |
- |
+4% |
+ |
|
1.1 |
+ |
Procter & Gamble |
|
26.06.26 |
149,02 |
+0,4% |
o |
−0,4% |
o |
+4% |
o |
−6% |
o |
|
0.4 |
o |
Salesforce.com |
|
26.06.26 |
158,37 |
+5,4% |
++ |
−4,5% |
- |
−17% |
-- |
−17% |
-- |
|
0.1 |
-- |
Sherwin-Williams Co. |
|
26.06.26 |
344,07 |
+1,5% |
o |
+8,4% |
++ |
+13% |
++ |
−5% |
o |
|
1.2 |
++ |
Travelers |
|
26.06.26 |
327,37 |
+2,9% |
+ |
+7,5% |
++ |
+12% |
++ |
+9% |
+ |
|
0.2 |
- |
UnitedHealth Group |
|
26.06.26 |
427,89 |
+3,0% |
+ |
+4,7% |
+ |
+13% |
++ |
+55% |
++ |
|
0.4 |
- |
Verizon Communicati. |
|
26.06.26 |
46,54 |
+1,0% |
o |
−3,3% |
- |
−3% |
o |
+0% |
o |
|
−0.2 |
-- |
Visa |
|
26.06.26 |
336,23 |
+1,7% |
o |
+4,3% |
+ |
+3% |
o |
+1% |
o |
|
0.4 |
- |
Walmart |
|
26.06.26 |
115,69 |
−0,1% |
o |
−4,4% |
- |
−0% |
o |
−12% |
-- |
|
0.1 |
-- |
Walt Disney |
|
26.06.26 |
98,79 |
+0,8% |
o |
−1,2% |
o |
−3% |
o |
−9% |
- |
|
0.9 |
o |
|
