Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+41 |
- |
+4,9% |
o |
11,8% |
+ |
|
24.671,22 |
23.149 - 28.911 |
AEX (Amsterdam) |
|
+47 |
o |
+4,4% |
- |
9,4% |
- |
|
1.060,73 |
1.012 - 1.211 |
AOI (Sydney) |
|
+14 |
-- |
+1,2% |
-- |
8,4% |
- |
|
8.964,20 |
8.367 - 9.833 |
ATX (Wien) |
|
+121 |
++ |
+15,1% |
++ |
12,5% |
+ |
|
6.406,17 |
6.557 - 8.295 |
BEL20 (Brüssel) |
|
+80 |
o |
+7,8% |
o |
9,7% |
o |
|
5.739,78 |
5.640 - 6.783 |
BIST 100 (Istanbul) |
|
+55 |
o |
+9,0% |
o |
16,4% |
++ |
|
14.274,02 |
13.368 - 18.097 |
BSE Sensex (Mumbai) |
|
−15 |
-- |
−1,3% |
-- |
8,6% |
- |
|
77.100,47 |
70.072 - 82.632 |
CAC 40 (Paris) |
|
+31 |
- |
+3,1% |
- |
10,3% |
o |
|
8.384,87 |
7.843 - 9.536 |
DFM (Dubai) |
|
+50 |
o |
+5,7% |
o |
11,3% |
o |
|
6.018,35 |
5.714 - 7.076 |
DJI (New York) |
|
+42 |
- |
+4,3% |
- |
10,1% |
o |
|
51.876,11 |
49.126 - 59.598 |
EGX30 (Kairo) |
|
+119 |
+ |
+13,7% |
+ |
11,5% |
+ |
|
51.443,10 |
52.435 - 65.232 |
Euro Stoxx 50 |
|
+51 |
o |
+5,8% |
o |
11,3% |
o |
|
6.221,55 |
5.914 - 7.324 |
FTSE 100 (London) |
|
+75 |
o |
+6,1% |
o |
8,1% |
-- |
|
10.508,02 |
10.315 - 12.044 |
FTSE ADX General |
|
+27 |
- |
+1,6% |
-- |
5,8% |
-- |
|
9.876,06 |
9.483 - 10.614 |
FTSE Bursa Malaysia |
|
+13 |
-- |
+0,9% |
-- |
7,2% |
-- |
|
1.667,74 |
1.570 - 1.804 |
FTSE MIB (Mailand) |
|
+86 |
o |
+10,1% |
+ |
11,8% |
+ |
|
51.265,35 |
50.498 - 63.088 |
HSI (Hong Kong) |
|
+23 |
- |
+3,2% |
- |
13,7% |
+ |
|
22.671,86 |
20.576 - 26.617 |
IBEX 35 (Madrid) |
|
+120 |
++ |
+13,4% |
+ |
11,2% |
o |
|
19.425,30 |
19.811 - 24.488 |
Ibovespa (São Paulo) |
|
+78 |
o |
+8,6% |
o |
10,9% |
o |
|
173.295,00 |
169.617 - 208.793 |
IDX Composite (Jak.) |
|
−34 |
-- |
−5,3% |
-- |
15,6% |
++ |
|
5.896,13 |
4.830 - 6.457 |
IPC (Mexiko-St.) |
|
+63 |
o |
+6,8% |
o |
10,9% |
o |
|
67.226,01 |
64.772 - 79.625 |
Kenya NSE 20 (Nair.) |
|
+232 |
++ |
+18,8% |
++ |
8,1% |
-- |
|
3.743,18 |
4.113 - 4.807 |
KOSPI (Busan) |
|
+145 |
++ |
+35,5% |
++ |
24,5% |
++ |
|
8.411,21 |
9.158 - 14.185 |
Merval (Buenos Air.) |
|
+23 |
- |
+7,1% |
o |
31,0% |
++ |
|
3.123.411,20 |
2.554.753 - 4.383.179 |
NASDAQ 100 (New Yo.) |
|
+51 |
o |
+7,5% |
o |
14,9% |
++ |
|
29.118,24 |
27.262 - 35.960 |
Nikkei (Tokio) |
|
+87 |
o |
+15,1% |
++ |
17,4% |
++ |
|
69.360,88 |
68.031 - 93.720 |
NSE All-Share (Lag.) |
|
+298 |
++ |
+23,6% |
++ |
7,9% |
-- |
|
232.049,02 |
265.781 - 309.585 |
OBX (Oslo) |
|
+92 |
+ |
+8,0% |
o |
8,7% |
- |
|
1.836,69 |
1.825 - 2.158 |
OMXH 25 (Helsinki) |
|
+91 |
+ |
+9,0% |
+ |
9,9% |
o |
|
6.143,93 |
6.096 - 7.358 |
OMXS 30 (Stockholm) |
|
+48 |
o |
+5,4% |
o |
11,2% |
o |
|
3.153,55 |
2.989 - 3.695 |
PSEi (Manila/Makati) |
|
−19 |
-- |
−2,1% |
-- |
11,0% |
o |
|
6.072,24 |
5.353 - 6.599 |
PSI (Lissabon) |
|
+100 |
+ |
+9,5% |
+ |
9,5% |
- |
|
9.136,18 |
9.137 - 10.954 |
S&P 500 (New York) |
|
+45 |
- |
+5,0% |
o |
11,2% |
o |
|
7.353,15 |
6.943 - 8.585 |
S&P CLX IPSA (Sant.) |
|
+118 |
+ |
+12,3% |
+ |
10,5% |
o |
|
10.762,00 |
10.941 - 13.350 |
SET (Bangkok) |
|
+17 |
-- |
+1,9% |
- |
11,3% |
o |
|
1.542,34 |
1.412 - 1.749 |
SMI (Zürich) |
|
+52 |
o |
+4,8% |
- |
9,3% |
- |
|
14.130,75 |
13.557 - 16.190 |
South Africa Top 40 |
|
+54 |
o |
+6,7% |
o |
12,5% |
+ |
|
101.893,99 |
96.718 - 122.315 |
SSE Composite Index |
|
+53 |
o |
+4,4% |
- |
8,2% |
-- |
|
4.027,26 |
3.885 - 4.549 |
TA-35 (Tel Aviv) |
|
+141 |
++ |
+14,5% |
++ |
10,3% |
o |
|
4.028,22 |
4.183 - 5.090 |
Tadawul All Share |
|
−31 |
-- |
−2,5% |
-- |
8,2% |
-- |
|
10.933,23 |
9.852 - 11.533 |
Taiwan Weighted (T.) |
|
+120 |
++ |
+19,0% |
++ |
15,9% |
++ |
|
46.255,26 |
47.512 - 63.796 |
TSX Comp. (Toronto) |
|
+90 |
+ |
+8,5% |
o |
9,4% |
- |
|
34.980,00 |
34.691 - 41.495 |
WIG (Warschau) |
|
+107 |
+ |
+13,4% |
+ |
12,5% |
+ |
|
135.165,91 |
136.262 - 172.528 |
|
