Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+55 |
o |
+6,4% |
o |
11,7% |
+ |
|
24.456,26 |
23.302 - 29.061 |
AEX (Amsterdam) |
|
+43 |
- |
+4,0% |
- |
9,3% |
- |
|
1.021,54 |
971,35 - 1.161 |
AOI (Sydney) |
|
+17 |
-- |
+1,3% |
-- |
8,1% |
-- |
|
8.884,70 |
8.326 - 9.738 |
ATX (Wien) |
|
+114 |
++ |
+13,8% |
+ |
12,1% |
+ |
|
5.921,80 |
6.011 - 7.560 |
BEL20 (Brüssel) |
|
+73 |
o |
+7,0% |
o |
9,7% |
o |
|
5.532,41 |
5.399 - 6.496 |
BIST 100 (Istanbul) |
|
+85 |
o |
+13,4% |
+ |
15,8% |
++ |
|
14.644,70 |
14.344 - 19.218 |
BSE Sensex (Mumbai) |
|
−15 |
-- |
−1,3% |
-- |
8,7% |
- |
|
75.398,72 |
68.506 - 80.873 |
CAC (Paris) |
|
+23 |
- |
+2,4% |
- |
10,3% |
o |
|
8.082,27 |
7.503 - 9.129 |
DFM (Dubai) |
|
+53 |
o |
+5,7% |
o |
10,9% |
o |
|
5.735,38 |
5.469 - 6.723 |
DJI (New York) |
|
+46 |
- |
+4,6% |
- |
10,1% |
o |
|
50.063,46 |
47.559 - 57.700 |
EGX30 (Kairo) |
|
+130 |
++ |
+14,7% |
++ |
11,3% |
+ |
|
53.154,84 |
54.786 - 67.907 |
Euro Stoxx 50 |
|
+47 |
o |
+5,3% |
- |
11,2% |
o |
|
5.934,96 |
5.618 - 6.952 |
FTSE 100 (London) |
|
+80 |
o |
+6,3% |
o |
7,9% |
-- |
|
10.372,93 |
10.219 - 11.907 |
FTSE ADX General |
|
+18 |
-- |
+1,0% |
-- |
5,5% |
-- |
|
9.704,53 |
9.293 - 10.337 |
FTSE Bursa Malaysia |
|
+30 |
- |
+2,2% |
- |
7,1% |
-- |
|
1.745,58 |
1.664 - 1.911 |
FTSE-MIB (Mailand) |
|
+84 |
o |
+9,9% |
o |
11,8% |
+ |
|
50.050,27 |
49.230 - 61.483 |
HSI (Hong Kong) |
|
+49 |
o |
+6,8% |
o |
13,9% |
++ |
|
26.389,04 |
24.730 - 32.092 |
IBEX 35 (Madrid) |
|
+100 |
+ |
+11,1% |
+ |
11,2% |
o |
|
17.809,20 |
17.803 - 22.006 |
Ibovespa (São Paulo) |
|
+74 |
o |
+8,3% |
o |
11,1% |
o |
|
178.366,00 |
173.801 - 214.653 |
IDX Composite (Jak.) |
|
−21 |
-- |
−2,9% |
-- |
13,8% |
+ |
|
6.723,32 |
5.733 - 7.429 |
IPC (Mexiko-St.) |
|
+77 |
o |
+8,1% |
o |
10,6% |
o |
|
69.206,85 |
67.651 - 82.748 |
Kenya NSE 20 (Nair.) |
|
+204 |
++ |
+16,7% |
++ |
8,2% |
-- |
|
3.532,08 |
3.810 - 4.458 |
KOSPI (Busan) |
|
+161 |
++ |
+32,9% |
++ |
20,4% |
++ |
|
7.981,41 |
8.806 - 12.771 |
Merval (Buenos Air.) |
|
+34 |
- |
+10,4% |
+ |
30,7% |
++ |
|
2.747.310,00 |
2.320.970 - 3.964.252 |
NASDAQ 100 (New Yo.) |
|
+73 |
o |
+10,4% |
+ |
14,3% |
++ |
|
29.580,30 |
28.589 - 37.324 |
Nikkei (Tokio) |
|
+77 |
o |
+12,5% |
+ |
16,2% |
++ |
|
62.654,05 |
60.684 - 81.887 |
NSE All-Share (Lag.) |
|
+354 |
++ |
+26,8% |
++ |
7,6% |
-- |
|
252.243,11 |
297.302 - 343.963 |
OBX (Oslo) |
|
+106 |
+ |
+9,2% |
o |
8,7% |
- |
|
1.930,17 |
1.939 - 2.291 |
OMXH 25 (Helsinki) |
|
+88 |
+ |
+8,6% |
o |
9,8% |
o |
|
6.294,71 |
6.227 - 7.506 |
OMXS 30 (Stockholm) |
|
+38 |
- |
+4,3% |
- |
11,2% |
o |
|
3.048,11 |
2.859 - 3.533 |
PSEi (Manila/Makati) |
|
−38 |
-- |
−4,2% |
-- |
11,0% |
o |
|
6.015,03 |
5.191 - 6.396 |
PSI (Lissabon) |
|
+90 |
+ |
+8,7% |
o |
9,6% |
o |
|
9.124,26 |
9.048 - 10.875 |
S&P 500 (New York) |
|
+64 |
o |
+7,1% |
o |
11,0% |
o |
|
7.501,39 |
7.234 - 8.919 |
S&P CLX IPSA (Sant.) |
|
+125 |
++ |
+12,4% |
+ |
9,9% |
o |
|
10.482,27 |
10.718 - 12.948 |
SET (Bangkok) |
|
+11 |
-- |
+1,2% |
-- |
11,1% |
o |
|
1.539,12 |
1.402 - 1.732 |
SMI (Zürich) |
|
+27 |
- |
+2,5% |
- |
9,4% |
- |
|
13.212,96 |
12.386 - 14.811 |
South Africa Top 40 |
|
+77 |
o |
+9,1% |
o |
11,9% |
+ |
|
109.680,89 |
106.989 - 133.913 |
SSE Composite Index |
|
+74 |
o |
+6,2% |
o |
8,5% |
- |
|
4.177,92 |
4.093 - 4.814 |
TA-35 (Tel Aviv) |
|
+202 |
++ |
+19,4% |
++ |
9,6% |
- |
|
4.476,92 |
4.878 - 5.857 |
Tadawul All Share |
|
−27 |
-- |
−2,2% |
-- |
8,3% |
-- |
|
10.995,44 |
9.929 - 11.645 |
Taiwan Weighted (T.) |
|
+107 |
+ |
+16,0% |
++ |
15,0% |
++ |
|
41.374,50 |
41.741 - 55.222 |
TSX Comp. (Toronto) |
|
+98 |
+ |
+9,0% |
o |
9,1% |
- |
|
34.041,43 |
33.984 - 40.478 |
WIG (Warschau) |
|
+112 |
+ |
+13,9% |
++ |
12,5% |
+ |
|
133.834,34 |
135.545 - 171.401 |
|
