Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+41 |
o |
+4,5% |
o |
11,1% |
o |
|
22.300,75 |
20.981 - 25.886 |
AEX (Amsterdam) |
|
+18 |
- |
+1,6% |
- |
9,2% |
- |
|
960,22 |
893,68 - 1.066 |
AOI (Sydney) |
|
+15 |
- |
+1,1% |
- |
7,9% |
-- |
|
8.712,80 |
8.166 - 9.511 |
ATX (Wien) |
|
+86 |
+ |
+10,0% |
+ |
11,6% |
+ |
|
5.270,78 |
5.194 - 6.470 |
BEL20 (Brüssel) |
|
+45 |
o |
+4,1% |
o |
9,2% |
- |
|
4.985,22 |
4.754 - 5.665 |
BIST 100 (Istanbul) |
|
+44 |
o |
+7,0% |
o |
15,9% |
++ |
|
12.698,19 |
11.721 - 15.752 |
BSE Sensex (Mumbai) |
|
−36 |
-- |
−2,9% |
-- |
8,2% |
-- |
|
73.583,22 |
66.032 - 77.257 |
CAC (Paris) |
|
+8 |
-- |
+0,8% |
-- |
9,9% |
o |
|
7.701,95 |
7.061 - 8.534 |
DFM (Dubai) |
|
+61 |
o |
+5,9% |
o |
9,8% |
o |
|
5.510,99 |
5.318 - 6.406 |
DJI (New York) |
|
+22 |
- |
+2,2% |
- |
9,9% |
o |
|
45.166,64 |
41.992 - 50.747 |
EGX30 (Kairo) |
|
+103 |
++ |
+11,4% |
++ |
11,1% |
+ |
|
47.001,90 |
47.123 - 58.200 |
Euro Stoxx 50 |
|
+30 |
o |
+3,3% |
o |
10,7% |
o |
|
5.505,80 |
5.134 - 6.295 |
FTSE 100 (London) |
|
+63 |
o |
+4,8% |
o |
7,6% |
-- |
|
9.967,35 |
9.703 - 11.239 |
FTSE ADX General |
|
+15 |
- |
+0,8% |
-- |
5,2% |
-- |
|
9.602,11 |
9.195 - 10.184 |
FTSE Bursa Malaysia |
|
+13 |
- |
+0,9% |
- |
7,0% |
-- |
|
1.712,65 |
1.615 - 1.850 |
FTSE-MIB (Mailand) |
|
+58 |
o |
+6,6% |
o |
11,4% |
+ |
|
43.379,10 |
41.526 - 51.513 |
HSI (Hong Kong) |
|
+59 |
o |
+9,5% |
o |
16,0% |
++ |
|
24.951,88 |
23.544 - 31.695 |
IBEX 35 (Madrid) |
|
+93 |
+ |
+9,8% |
+ |
10,6% |
o |
|
16.802,50 |
16.685 - 20.417 |
Ibovespa (São Paulo) |
|
+71 |
o |
+7,7% |
o |
10,8% |
o |
|
181.557,00 |
176.447 - 216.741 |
IDX Composite (Jak.) |
|
−18 |
-- |
−2,4% |
-- |
13,2% |
+ |
|
7.097,06 |
6.121 - 7.844 |
IPC (Mexiko-St.) |
|
+62 |
o |
+6,4% |
o |
10,4% |
o |
|
66.685,76 |
64.270 - 78.343 |
Kenya NSE 20 (Nair.) |
|
+221 |
++ |
+18,8% |
++ |
8,5% |
- |
|
3.418,58 |
3.743 - 4.409 |
KOSPI (Busan) |
|
+109 |
++ |
+20,5% |
++ |
18,8% |
++ |
|
5.438,87 |
5.519 - 7.789 |
Merval (Buenos Air.) |
|
+37 |
o |
+11,3% |
+ |
30,6% |
++ |
|
2.793.846,40 |
2.381.732 - 4.063.013 |
NASDAQ 100 (New Yo.) |
|
+31 |
o |
+4,3% |
o |
14,0% |
++ |
|
23.132,77 |
21.168 - 27.524 |
Nikkei (Tokio) |
|
+62 |
o |
+9,9% |
+ |
15,9% |
++ |
|
53.373,07 |
50.611 - 68.000 |
NSE All-Share (Lag.) |
|
+290 |
++ |
+19,8% |
++ |
6,8% |
-- |
|
200.913,06 |
225.338 - 257.206 |
OBX (Oslo) |
|
+124 |
++ |
+10,1% |
+ |
8,2% |
-- |
|
1.940,44 |
1.976 - 2.312 |
OMXH 25 (Helsinki) |
|
+66 |
o |
+6,3% |
o |
9,5% |
o |
|
5.763,57 |
5.595 - 6.713 |
OMXS 30 (Stockholm) |
|
+30 |
- |
+3,2% |
- |
10,6% |
o |
|
2.863,92 |
2.673 - 3.268 |
PSEi (Manila/Makati) |
|
−36 |
-- |
−4,0% |
-- |
11,1% |
+ |
|
5.972,83 |
5.161 - 6.375 |
PSI (Lissabon) |
|
+71 |
o |
+6,8% |
o |
9,5% |
o |
|
8.882,11 |
8.662 - 10.379 |
S&P 500 (New York) |
|
+29 |
- |
+3,1% |
- |
10,9% |
o |
|
6.368,74 |
5.926 - 7.283 |
S&P CLX IPSA (Sant.) |
|
+143 |
++ |
+13,2% |
++ |
9,2% |
o |
|
10.417,19 |
10.792 - 12.878 |
SET (Bangkok) |
|
+4 |
-- |
+0,4% |
-- |
11,0% |
o |
|
1.447,05 |
1.309 - 1.613 |
SMI (Zürich) |
|
+12 |
-- |
+1,1% |
- |
9,1% |
- |
|
12.570,26 |
11.650 - 13.860 |
South Africa Top 40 |
|
+77 |
+ |
+8,7% |
o |
11,3% |
+ |
|
103.938,53 |
101.558 - 125.758 |
SSE Composite Index |
|
+89 |
+ |
+9,7% |
+ |
10,8% |
o |
|
3.913,72 |
3.873 - 4.758 |
TA-35 (Tel Aviv) |
|
+210 |
++ |
+19,1% |
++ |
9,1% |
- |
|
4.100,12 |
4.476 - 5.329 |
Tadawul All Share |
|
−20 |
-- |
−1,6% |
-- |
8,2% |
- |
|
11.090,33 |
10.079 - 11.809 |
Taiwan Weighted (T.) |
|
+80 |
+ |
+11,4% |
++ |
14,3% |
++ |
|
33.337,62 |
32.489 - 42.446 |
TSX Comp. (Toronto) |
|
+89 |
+ |
+7,9% |
o |
8,9% |
- |
|
31.960,65 |
31.664 - 37.567 |
WIG (Warschau) |
|
+80 |
+ |
+9,8% |
+ |
12,3% |
+ |
|
119.727,12 |
117.050 - 147.707 |
|
