Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+73 |
+ |
+7,7% |
o |
10,6% |
+ |
|
24.351,12 |
23.721 - 29.021 |
AEX (Amsterdam) |
|
+7 |
-- |
+0,6% |
-- |
9,0% |
o |
|
946,16 |
873,69 - 1.037 |
AOI (Sydney) |
|
+41 |
- |
+3,3% |
- |
7,9% |
-- |
|
9.032,00 |
8.647 - 10.060 |
ATX (Wien) |
|
+93 |
+ |
+10,2% |
+ |
10,9% |
+ |
|
5.247,96 |
5.213 - 6.415 |
BEL20 (Brüssel) |
|
+80 |
+ |
+7,1% |
o |
9,0% |
- |
|
5.054,48 |
4.970 - 5.900 |
BIST 100 (Istanbul) |
|
+10 |
-- |
+1,6% |
-- |
16,0% |
++ |
|
11.150,90 |
9.762 - 13.144 |
BSE Sensex (Mumbai) |
|
+32 |
- |
+2,4% |
- |
7,5% |
-- |
|
84.695,54 |
80.708 - 93.220 |
CAC (Paris) |
|
+18 |
-- |
+1,7% |
-- |
9,9% |
o |
|
8.112,02 |
7.512 - 9.068 |
DFM (Dubai) |
|
+151 |
++ |
+11,4% |
+ |
7,6% |
-- |
|
6.137,33 |
6.356 - 7.356 |
DJI (New York) |
|
+58 |
o |
+5,7% |
o |
9,9% |
o |
|
48.461,93 |
46.636 - 56.297 |
EGX30 (Kairo) |
|
+123 |
++ |
+12,1% |
++ |
9,8% |
o |
|
41.731,68 |
42.597 - 51.385 |
Euro Stoxx 50 |
|
+40 |
- |
+4,2% |
- |
10,5% |
o |
|
5.751,71 |
5.424 - 6.621 |
FTSE 100 (London) |
|
+68 |
o |
+4,9% |
- |
7,3% |
-- |
|
9.866,53 |
9.651 - 11.104 |
FTSE ADX General |
|
+64 |
o |
+3,0% |
- |
4,7% |
-- |
|
10.061,27 |
9.898 - 10.847 |
FTSE Bursa Malaysia |
|
+15 |
-- |
+1,1% |
-- |
7,4% |
-- |
|
1.680,99 |
1.583 - 1.825 |
FTSE-MIB (Mailand) |
|
+70 |
o |
+7,8% |
o |
11,1% |
+ |
|
44.436,01 |
43.100 - 53.237 |
HSI (Hong Kong) |
|
+59 |
o |
+9,3% |
+ |
15,8% |
++ |
|
25.635,23 |
24.202 - 32.462 |
IBEX 35 (Madrid) |
|
+119 |
+ |
+11,9% |
++ |
10,0% |
o |
|
17.195,80 |
17.498 - 21.168 |
Ibovespa (São Paulo) |
|
+80 |
+ |
+7,7% |
o |
9,6% |
o |
|
160.490,00 |
157.672 - 189.501 |
IDX Composite (Jak.) |
|
+57 |
o |
+6,4% |
o |
11,3% |
+ |
|
8.644,26 |
8.267 - 10.240 |
IPC (Mexiko-St.) |
|
+59 |
o |
+5,7% |
o |
9,7% |
o |
|
65.347,08 |
62.961 - 75.743 |
Kenya NSE 20 (Nair.) |
|
+190 |
++ |
+15,5% |
++ |
8,1% |
- |
|
3.103,09 |
3.314 - 3.875 |
KOSPI (Busan) |
|
+79 |
+ |
+11,4% |
+ |
14,3% |
++ |
|
4.220,56 |
4.111 - 5.373 |
Merval (Buenos Air.) |
|
+58 |
o |
+18,5% |
++ |
31,9% |
++ |
|
3.100.074,40 |
2.785.619 - 4.848.110 |
NASDAQ 100 (New Yo.) |
|
+44 |
o |
+6,4% |
o |
14,7% |
++ |
|
25.525,56 |
23.690 - 31.147 |
Nikkei (Tokio) |
|
+39 |
- |
+7,2% |
o |
18,5% |
++ |
|
50.304,00 |
45.498 - 63.929 |
NSE All-Share (Lag.) |
|
+187 |
++ |
+11,5% |
++ |
6,2% |
-- |
|
154.389,53 |
162.167 - 182.728 |
OBX (Oslo) |
|
+62 |
o |
+5,1% |
o |
8,2% |
- |
|
1.587,03 |
1.541 - 1.806 |
OMXH 25 (Helsinki) |
|
+64 |
o |
+5,9% |
o |
9,2% |
o |
|
5.667,68 |
5.495 - 6.556 |
OMXS 30 (Stockholm) |
|
+28 |
- |
+2,9% |
- |
10,4% |
o |
|
2.863,64 |
2.669 - 3.250 |
PSEi (Manila/Makati) |
|
−12 |
-- |
−1,3% |
-- |
10,8% |
+ |
|
6.052,92 |
5.393 - 6.619 |
PSI (Lissabon) |
|
+64 |
o |
+5,9% |
o |
9,2% |
o |
|
8.185,83 |
7.934 - 9.463 |
S&P 500 (New York) |
|
+54 |
o |
+6,0% |
o |
11,1% |
+ |
|
6.905,75 |
6.585 - 8.134 |
S&P CLX IPSA (Sant.) |
|
+150 |
++ |
+12,8% |
++ |
8,5% |
- |
|
10.521,73 |
10.936 - 12.874 |
SET (Bangkok) |
|
−9 |
-- |
−0,8% |
-- |
9,7% |
o |
|
1.254,03 |
1.133 - 1.365 |
SMI (Zürich) |
|
+27 |
- |
+2,5% |
- |
9,1% |
o |
|
13.240,59 |
12.436 - 14.806 |
South Africa Top 40 |
|
+114 |
+ |
+10,9% |
+ |
9,5% |
o |
|
108.266,35 |
109.568 - 131.466 |
SSE Composite Index |
|
+67 |
o |
+7,1% |
o |
10,6% |
o |
|
3.965,28 |
3.840 - 4.695 |
TA-35 (Tel Aviv) |
|
+193 |
++ |
+16,0% |
++ |
8,3% |
- |
|
3.627,18 |
3.886 - 4.556 |
Tadawul All Share |
|
−28 |
-- |
−2,3% |
-- |
8,2% |
- |
|
10.489,65 |
9.472 - 11.095 |
Taiwan Weighted (T.) |
|
+41 |
- |
+6,1% |
o |
15,1% |
++ |
|
28.556,02 |
26.327 - 34.891 |
TSX Comp. (Toronto) |
|
+123 |
++ |
+10,3% |
+ |
8,3% |
- |
|
31.896,59 |
32.464 - 38.093 |
WIG (Warschau) |
|
+66 |
o |
+8,1% |
+ |
12,2% |
+ |
|
116.600,23 |
112.335 - 141.520 |
|
