Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+1 |
- |
+0,0% |
- |
3,9% |
o |
|
24.456,26 |
23.546 - 25.424 |
AEX (Amsterdam) |
|
+25 |
o |
+0,8% |
o |
3,2% |
o |
|
1.021,54 |
997,41 - 1.063 |
AOI (Sydney) |
|
−7 |
-- |
−0,2% |
-- |
2,8% |
- |
|
8.884,70 |
8.627 - 9.115 |
ATX (Wien) |
|
+29 |
o |
+1,2% |
+ |
4,2% |
+ |
|
5.921,80 |
5.754 - 6.244 |
BEL20 (Brüssel) |
|
+28 |
o |
+0,9% |
o |
3,4% |
o |
|
5.532,41 |
5.402 - 5.771 |
BIST 100 (Istanbul) |
|
+58 |
++ |
+2,7% |
++ |
4,6% |
+ |
|
14.644,70 |
14.377 - 15.726 |
BSE Sensex (Mumbai) |
|
−35 |
-- |
−1,2% |
-- |
3,5% |
o |
|
75.398,72 |
72.009 - 77.069 |
CAC (Paris) |
|
−1 |
- |
−0,0% |
- |
3,4% |
o |
|
8.082,27 |
7.814 - 8.355 |
DFM (Dubai) |
|
−13 |
-- |
−0,7% |
-- |
5,2% |
++ |
|
5.735,38 |
5.412 - 5.995 |
DJI (New York) |
|
+10 |
o |
+0,3% |
- |
2,7% |
-- |
|
50.063,46 |
48.859 - 51.578 |
EGX30 (Kairo) |
|
+51 |
++ |
+2,5% |
++ |
4,9% |
+ |
|
53.154,84 |
51.949 - 57.126 |
Euro Stoxx 50 |
|
+8 |
- |
+0,3% |
o |
3,9% |
o |
|
5.934,96 |
5.731 - 6.186 |
FTSE 100 (London) |
|
+18 |
o |
+0,5% |
o |
2,8% |
- |
|
10.372,93 |
10.140 - 10.717 |
FTSE ADX General |
|
−13 |
-- |
−0,3% |
-- |
2,6% |
-- |
|
9.704,53 |
9.427 - 9.923 |
FTSE Bursa Malaysia |
|
+18 |
o |
+0,4% |
o |
2,2% |
-- |
|
1.745,58 |
1.715 - 1.790 |
FTSE-MIB (Mailand) |
|
+31 |
o |
+1,2% |
+ |
3,8% |
o |
|
50.050,27 |
48.794 - 52.548 |
HSI (Hong Kong) |
|
+7 |
- |
+0,2% |
- |
3,7% |
o |
|
26.389,04 |
25.506 - 27.435 |
IBEX 35 (Madrid) |
|
+9 |
o |
+0,4% |
o |
4,0% |
+ |
|
17.809,20 |
17.189 - 18.585 |
Ibovespa (São Paulo) |
|
+23 |
o |
+0,9% |
o |
4,0% |
+ |
|
178.366,00 |
173.027 - 187.322 |
IDX Composite (Jak.) |
|
−45 |
-- |
−2,4% |
-- |
5,3% |
++ |
|
6.723,32 |
6.231 - 6.911 |
IPC (Mexiko-St.) |
|
+14 |
o |
+0,5% |
o |
3,9% |
o |
|
69.206,85 |
66.983 - 72.267 |
Kenya NSE 20 (Nair.) |
|
+49 |
+ |
+1,3% |
+ |
2,7% |
-- |
|
3.532,08 |
3.485 - 3.675 |
KOSPI (Busan) |
|
+70 |
++ |
+6,7% |
++ |
9,6% |
++ |
|
7.981,41 |
7.768 - 9.340 |
Merval (Buenos Air.) |
|
−21 |
-- |
−1,3% |
-- |
5,9% |
++ |
|
2.747.310,00 |
2.560.499 - 2.874.233 |
NASDAQ 100 (New Yo.) |
|
+40 |
+ |
+1,4% |
+ |
3,6% |
o |
|
29.580,30 |
28.974 - 31.073 |
Nikkei (Tokio) |
|
+39 |
+ |
+2,2% |
++ |
5,6% |
++ |
|
62.654,05 |
60.628 - 67.647 |
NSE All-Share (Lag.) |
|
+176 |
++ |
+5,1% |
++ |
2,9% |
- |
|
252.243,11 |
257.600 - 272.679 |
OBX (Oslo) |
|
+66 |
++ |
+2,0% |
++ |
3,1% |
- |
|
1.930,17 |
1.911 - 2.029 |
OMXH 25 (Helsinki) |
|
+33 |
+ |
+1,1% |
o |
3,4% |
o |
|
6.294,71 |
6.156 - 6.580 |
OMXS 30 (Stockholm) |
|
+18 |
o |
+0,7% |
o |
3,7% |
o |
|
3.048,11 |
2.959 - 3.182 |
PSEi (Manila/Makati) |
|
−2 |
-- |
−0,1% |
-- |
3,4% |
o |
|
6.015,03 |
5.814 - 6.216 |
PSI (Lissabon) |
|
+36 |
+ |
+1,1% |
o |
3,1% |
- |
|
9.124,26 |
8.951 - 9.506 |
S&P 500 (New York) |
|
+30 |
o |
+0,8% |
o |
2,6% |
-- |
|
7.501,39 |
7.366 - 7.761 |
S&P CLX IPSA (Sant.) |
|
+1 |
- |
+0,0% |
- |
4,0% |
+ |
|
10.482,27 |
10.078 - 10.909 |
SET (Bangkok) |
|
+50 |
+ |
+2,0% |
+ |
4,0% |
+ |
|
1.539,12 |
1.510 - 1.632 |
SMI (Zürich) |
|
−1 |
- |
−0,0% |
- |
2,9% |
- |
|
13.212,96 |
12.843 - 13.588 |
South Africa Top 40 |
|
+1 |
- |
+0,1% |
- |
5,0% |
++ |
|
109.680,89 |
104.581 - 115.197 |
SSE Composite Index |
|
+21 |
o |
+0,6% |
o |
2,7% |
-- |
|
4.177,92 |
4.091 - 4.315 |
TA-35 (Tel Aviv) |
|
+51 |
++ |
+2,0% |
+ |
3,9% |
o |
|
4.476,92 |
4.395 - 4.744 |
Tadawul All Share |
|
+17 |
o |
+0,4% |
o |
2,6% |
-- |
|
10.995,44 |
10.769 - 11.327 |
Taiwan Weighted (T.) |
|
+76 |
++ |
+3,8% |
++ |
5,0% |
++ |
|
41.374,50 |
40.902 - 45.126 |
TSX Comp. (Toronto) |
|
+20 |
o |
+0,6% |
o |
3,1% |
- |
|
34.041,43 |
33.226 - 35.319 |
WIG (Warschau) |
|
+37 |
+ |
+1,4% |
+ |
3,8% |
o |
|
133.834,34 |
130.772 - 140.852 |
|
