Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−17 |
-- |
−0,6% |
-- |
3,3% |
o |
|
22.300,75 |
21.477 - 22.901 |
AEX (Amsterdam) |
|
+3 |
o |
+0,1% |
o |
3,0% |
o |
|
960,22 |
932,90 - 990,30 |
AOI (Sydney) |
|
−13 |
- |
−0,4% |
- |
2,7% |
- |
|
8.712,80 |
8.454 - 8.915 |
ATX (Wien) |
|
+27 |
+ |
+1,0% |
+ |
3,8% |
+ |
|
5.270,78 |
5.130 - 5.528 |
BEL20 (Brüssel) |
|
+5 |
o |
+0,1% |
o |
2,8% |
- |
|
4.985,22 |
4.858 - 5.131 |
BIST 100 (Istanbul) |
|
+37 |
++ |
+1,5% |
+ |
4,1% |
+ |
|
12.698,19 |
12.383 - 13.419 |
BSE Sensex (Mumbai) |
|
−44 |
-- |
−1,2% |
-- |
2,8% |
- |
|
73.583,22 |
70.706 - 74.717 |
CAC (Paris) |
|
−12 |
- |
−0,3% |
- |
2,7% |
- |
|
7.701,95 |
7.477 - 7.884 |
DFM (Dubai) |
|
−20 |
-- |
−0,9% |
-- |
4,4% |
+ |
|
5.510,99 |
5.234 - 5.701 |
DJI (New York) |
|
−15 |
- |
−0,4% |
- |
2,6% |
- |
|
45.166,64 |
43.853 - 46.153 |
EGX30 (Kairo) |
|
+37 |
++ |
+1,6% |
++ |
4,4% |
++ |
|
47.001,90 |
45.765 - 49.867 |
Euro Stoxx 50 |
|
−3 |
o |
−0,1% |
o |
3,2% |
o |
|
5.505,80 |
5.331 - 5.676 |
FTSE 100 (London) |
|
+12 |
o |
+0,3% |
o |
2,5% |
-- |
|
9.967,35 |
9.753 - 10.246 |
FTSE ADX General |
|
−18 |
-- |
−0,4% |
- |
2,3% |
-- |
|
9.602,11 |
9.344 - 9.783 |
FTSE Bursa Malaysia |
|
+27 |
+ |
+0,6% |
o |
2,1% |
-- |
|
1.712,65 |
1.687 - 1.758 |
FTSE-MIB (Mailand) |
|
+3 |
o |
+0,1% |
o |
3,3% |
o |
|
43.379,10 |
42.024 - 44.873 |
HSI (Hong Kong) |
|
−13 |
- |
−0,5% |
-- |
3,8% |
+ |
|
24.951,88 |
23.910 - 25.778 |
IBEX 35 (Madrid) |
|
+16 |
o |
+0,6% |
o |
3,5% |
o |
|
16.802,50 |
16.317 - 17.494 |
Ibovespa (São Paulo) |
|
+39 |
++ |
+1,7% |
++ |
4,2% |
+ |
|
181.557,00 |
177.082 - 192.360 |
IDX Composite (Jak.) |
|
−36 |
-- |
−1,7% |
-- |
4,6% |
++ |
|
7.097,06 |
6.669 - 7.303 |
IPC (Mexiko-St.) |
|
+14 |
o |
+0,5% |
o |
3,7% |
+ |
|
66.685,76 |
64.604 - 69.539 |
Kenya NSE 20 (Nair.) |
|
+16 |
o |
+0,5% |
o |
3,1% |
o |
|
3.418,58 |
3.333 - 3.542 |
KOSPI (Busan) |
|
+36 |
+ |
+3,2% |
++ |
9,1% |
++ |
|
5.438,87 |
5.147 - 6.126 |
Merval (Buenos Air.) |
|
−4 |
- |
−0,2% |
- |
6,2% |
++ |
|
2.793.846,40 |
2.623.129 - 2.960.818 |
NASDAQ 100 (New Yo.) |
|
−24 |
-- |
−0,8% |
-- |
3,4% |
o |
|
23.132,77 |
22.204 - 23.717 |
Nikkei (Tokio) |
|
+12 |
o |
+0,6% |
o |
5,2% |
++ |
|
53.373,07 |
51.045 - 56.478 |
NSE All-Share (Lag.) |
|
+99 |
++ |
+3,0% |
++ |
3,0% |
o |
|
200.913,06 |
200.825 - 213.235 |
OBX (Oslo) |
|
+104 |
++ |
+2,5% |
++ |
2,4% |
-- |
|
1.940,44 |
1.942 - 2.037 |
OMXH 25 (Helsinki) |
|
+22 |
+ |
+0,7% |
+ |
3,1% |
o |
|
5.763,57 |
5.630 - 5.980 |
OMXS 30 (Stockholm) |
|
+15 |
o |
+0,5% |
o |
3,1% |
o |
|
2.863,92 |
2.790 - 2.968 |
PSEi (Manila/Makati) |
|
+10 |
o |
+0,4% |
o |
3,7% |
o |
|
5.972,83 |
5.782 - 6.215 |
PSI (Lissabon) |
|
+28 |
+ |
+0,8% |
+ |
2,9% |
- |
|
8.882,11 |
8.699 - 9.218 |
S&P 500 (New York) |
|
−22 |
-- |
−0,5% |
-- |
2,5% |
-- |
|
6.368,74 |
6.180 - 6.491 |
S&P CLX IPSA (Sant.) |
|
+22 |
+ |
+0,8% |
+ |
3,7% |
o |
|
10.417,19 |
10.131 - 10.887 |
SET (Bangkok) |
|
+26 |
+ |
+1,1% |
+ |
4,0% |
+ |
|
1.447,05 |
1.406 - 1.521 |
SMI (Zürich) |
|
+9 |
o |
+0,2% |
o |
2,6% |
-- |
|
12.570,26 |
12.284 - 12.920 |
South Africa Top 40 |
|
+5 |
o |
+0,2% |
o |
4,7% |
++ |
|
103.938,53 |
99.536 - 109.063 |
SSE Composite Index |
|
−8 |
- |
−0,2% |
- |
2,6% |
- |
|
3.913,72 |
3.805 - 4.008 |
TA-35 (Tel Aviv) |
|
+58 |
++ |
+2,0% |
++ |
3,5% |
o |
|
4.100,12 |
4.042 - 4.330 |
Tadawul All Share |
|
−8 |
- |
−0,2% |
- |
2,5% |
-- |
|
11.090,33 |
10.803 - 11.342 |
Taiwan Weighted (T.) |
|
+39 |
++ |
+1,8% |
++ |
4,6% |
++ |
|
33.337,62 |
32.431 - 35.512 |
TSX Comp. (Toronto) |
|
+21 |
o |
+0,7% |
o |
3,1% |
o |
|
31.960,65 |
31.208 - 33.168 |
WIG (Warschau) |
|
+22 |
o |
+0,8% |
+ |
3,5% |
o |
|
119.727,12 |
116.517 - 124.905 |
|
