Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
+5 |
- |
+0,1% |
- |
2,5% |
o |
|
24.351,12 |
23.795 - 24.976 |
AEX (Amsterdam) |
|
+26 |
o |
+0,6% |
o |
2,2% |
- |
|
946,16 |
931,41 - 972,08 |
AOI (Sydney) |
|
−5 |
-- |
−0,1% |
-- |
2,0% |
- |
|
9.032,00 |
8.845 - 9.205 |
ATX (Wien) |
|
+39 |
o |
+1,1% |
o |
2,7% |
o |
|
5.247,96 |
5.164 - 5.448 |
BEL20 (Brüssel) |
|
+34 |
o |
+0,7% |
o |
2,0% |
-- |
|
5.054,48 |
4.991 - 5.188 |
BIST 100 (Istanbul) |
|
+2 |
-- |
+0,1% |
-- |
4,2% |
++ |
|
11.150,90 |
10.712 - 11.631 |
BSE Sensex (Mumbai) |
|
+33 |
o |
+0,5% |
- |
1,5% |
-- |
|
84.695,54 |
83.861 - 86.389 |
CAC (Paris) |
|
+23 |
- |
+0,5% |
- |
2,3% |
o |
|
8.112,02 |
7.972 - 8.341 |
DFM (Dubai) |
|
−1 |
-- |
−0,0% |
-- |
1,9% |
-- |
|
6.137,33 |
6.023 - 6.250 |
DJI (New York) |
|
+46 |
o |
+1,0% |
o |
2,1% |
- |
|
48.461,93 |
47.924 - 49.967 |
EGX30 (Kairo) |
|
+62 |
++ |
+1,5% |
+ |
2,4% |
o |
|
41.731,68 |
41.355 - 43.397 |
Euro Stoxx 50 |
|
+33 |
o |
+0,8% |
o |
2,3% |
o |
|
5.751,71 |
5.664 - 5.930 |
FTSE 100 (London) |
|
+47 |
+ |
+0,8% |
o |
1,7% |
-- |
|
9.866,53 |
9.781 - 10.109 |
FTSE ADX General |
|
−19 |
-- |
−0,2% |
-- |
1,2% |
-- |
|
10.061,27 |
9.917 - 10.159 |
FTSE Bursa Malaysia |
|
+49 |
+ |
+0,7% |
o |
1,5% |
-- |
|
1.680,99 |
1.668 - 1.718 |
FTSE-MIB (Mailand) |
|
+27 |
o |
+0,7% |
o |
2,5% |
o |
|
44.436,01 |
43.656 - 45.834 |
HSI (Hong Kong) |
|
+8 |
- |
+0,3% |
- |
3,5% |
++ |
|
25.635,23 |
24.840 - 26.609 |
IBEX 35 (Madrid) |
|
+62 |
++ |
+1,5% |
+ |
2,4% |
o |
|
17.195,80 |
17.044 - 17.863 |
Ibovespa (São Paulo) |
|
+55 |
+ |
+1,7% |
+ |
3,1% |
+ |
|
160.490,00 |
158.330 - 168.250 |
IDX Composite (Jak.) |
|
+46 |
o |
+1,3% |
+ |
2,8% |
+ |
|
8.644,26 |
8.519 - 8.998 |
IPC (Mexiko-St.) |
|
+40 |
o |
+1,1% |
o |
2,8% |
+ |
|
65.347,08 |
64.281 - 67.954 |
Kenya NSE 20 (Nair.) |
|
+70 |
++ |
+1,8% |
++ |
2,6% |
o |
|
3.103,09 |
3.080 - 3.241 |
KOSPI (Busan) |
|
+58 |
+ |
+2,8% |
++ |
4,8% |
++ |
|
4.220,56 |
4.139 - 4.547 |
Merval (Buenos Air.) |
|
+26 |
o |
+3,0% |
++ |
11,4% |
++ |
|
3.100.074,40 |
2.866.841 - 3.557.500 |
NASDAQ 100 (New Yo.) |
|
+26 |
o |
+0,8% |
o |
3,2% |
++ |
|
25.525,56 |
24.945 - 26.549 |
Nikkei (Tokio) |
|
+43 |
o |
+1,9% |
++ |
4,3% |
++ |
|
50.304,00 |
49.134 - 53.440 |
NSE All-Share (Lag.) |
|
+22 |
- |
+0,6% |
- |
2,5% |
o |
|
154.389,53 |
151.428 - 159.189 |
OBX (Oslo) |
|
+18 |
- |
+0,4% |
- |
2,0% |
-- |
|
1.587,03 |
1.561 - 1.625 |
OMXH 25 (Helsinki) |
|
+64 |
++ |
+1,5% |
+ |
2,4% |
o |
|
5.667,68 |
5.620 - 5.890 |
OMXS 30 (Stockholm) |
|
+44 |
o |
+1,0% |
o |
2,3% |
- |
|
2.863,64 |
2.828 - 2.959 |
PSEi (Manila/Makati) |
|
−11 |
-- |
−0,3% |
-- |
2,9% |
+ |
|
6.052,92 |
5.861 - 6.211 |
PSI (Lissabon) |
|
+23 |
- |
+0,6% |
- |
2,4% |
o |
|
8.185,83 |
8.038 - 8.429 |
S&P 500 (New York) |
|
+36 |
o |
+0,8% |
o |
2,2% |
- |
|
6.905,75 |
6.808 - 7.118 |
S&P CLX IPSA (Sant.) |
|
+71 |
++ |
+2,0% |
++ |
2,9% |
+ |
|
10.521,73 |
10.435 - 11.048 |
SET (Bangkok) |
|
−3 |
-- |
−0,1% |
-- |
2,5% |
o |
|
1.254,03 |
1.222 - 1.285 |
SMI (Zürich) |
|
+54 |
+ |
+1,1% |
o |
2,0% |
- |
|
13.240,59 |
13.121 - 13.656 |
South Africa Top 40 |
|
+49 |
+ |
+1,5% |
+ |
3,1% |
+ |
|
108.266,35 |
106.599 - 113.285 |
SSE Composite Index |
|
+35 |
o |
+0,8% |
o |
2,4% |
o |
|
3.965,28 |
3.906 - 4.093 |
TA-35 (Tel Aviv) |
|
+76 |
++ |
+2,1% |
++ |
2,8% |
o |
|
3.627,18 |
3.604 - 3.806 |
Tadawul All Share |
|
−11 |
-- |
−0,3% |
-- |
2,5% |
o |
|
10.489,65 |
10.207 - 10.719 |
Taiwan Weighted (T.) |
|
+50 |
+ |
+1,7% |
++ |
3,5% |
++ |
|
28.556,02 |
28.083 - 30.058 |
TSX Comp. (Toronto) |
|
+64 |
++ |
+1,4% |
+ |
2,2% |
- |
|
31.896,59 |
31.651 - 33.046 |
WIG (Warschau) |
|
+19 |
- |
+0,6% |
o |
3,1% |
+ |
|
116.600,23 |
113.758 - 120.894 |
|
