Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.DAX |
|
−1 |
o |
−0,0% |
o |
4,1% |
o |
|
24.671,22 |
23.705 - 25.667 |
AEX (Amsterdam) |
|
+21 |
+ |
+0,6% |
+ |
3,1% |
- |
|
1.060,73 |
1.036 - 1.100 |
AOI (Sydney) |
|
+0 |
o |
+0,0% |
o |
3,0% |
- |
|
8.964,20 |
8.706 - 9.232 |
ATX (Wien) |
|
+28 |
+ |
+1,2% |
++ |
4,5% |
+ |
|
6.406,17 |
6.207 - 6.776 |
BEL20 (Brüssel) |
|
+12 |
o |
+0,4% |
o |
3,4% |
o |
|
5.739,78 |
5.573 - 5.958 |
BIST 100 (Istanbul) |
|
+10 |
o |
+0,5% |
o |
5,4% |
++ |
|
14.274,02 |
13.613 - 15.130 |
BSE Sensex (Mumbai) |
|
−22 |
-- |
−0,8% |
-- |
3,5% |
o |
|
77.100,47 |
73.909 - 79.192 |
CAC 40 (Paris) |
|
+4 |
o |
+0,1% |
o |
3,5% |
o |
|
8.384,87 |
8.109 - 8.693 |
DFM (Dubai) |
|
−19 |
-- |
−1,1% |
-- |
5,5% |
++ |
|
6.018,35 |
5.647 - 6.280 |
DJI (New York) |
|
+12 |
o |
+0,3% |
o |
2,8% |
-- |
|
51.876,11 |
50.643 - 53.507 |
EGX30 (Kairo) |
|
+7 |
o |
+0,3% |
o |
4,6% |
+ |
|
51.443,10 |
49.370 - 53.966 |
Euro Stoxx 50 |
|
+9 |
o |
+0,4% |
o |
4,0% |
o |
|
6.221,55 |
6.002 - 6.496 |
FTSE 100 (London) |
|
+5 |
o |
+0,1% |
o |
2,9% |
- |
|
10.508,02 |
10.223 - 10.830 |
FTSE ADX General |
|
−24 |
-- |
−0,7% |
-- |
2,8% |
-- |
|
9.876,06 |
9.545 - 10.085 |
FTSE Bursa Malaysia |
|
−19 |
-- |
−0,4% |
- |
2,1% |
-- |
|
1.667,74 |
1.628 - 1.695 |
FTSE MIB (Mailand) |
|
+29 |
+ |
+1,1% |
+ |
3,9% |
o |
|
51.265,35 |
49.883 - 53.869 |
HSI (Hong Kong) |
|
−41 |
-- |
−1,6% |
-- |
3,8% |
o |
|
22.671,86 |
21.490 - 23.173 |
IBEX 35 (Madrid) |
|
+19 |
+ |
+0,8% |
+ |
4,1% |
+ |
|
19.425,30 |
18.808 - 20.384 |
Ibovespa (São Paulo) |
|
−15 |
- |
−0,5% |
-- |
3,7% |
o |
|
173.295,00 |
166.189 - 178.756 |
IDX Composite (Jak.) |
|
−47 |
-- |
−2,9% |
-- |
6,2% |
++ |
|
5.896,13 |
5.389 - 6.079 |
IPC (Mexiko-St.) |
|
−13 |
- |
−0,5% |
- |
3,9% |
o |
|
67.226,01 |
64.368 - 69.485 |
Kenya NSE 20 (Nair.) |
|
+40 |
++ |
+1,1% |
+ |
2,8% |
-- |
|
3.743,18 |
3.682 - 3.891 |
KOSPI (Busan) |
|
+42 |
++ |
+5,2% |
++ |
12,2% |
++ |
|
8.411,21 |
7.883 - 9.923 |
Merval (Buenos Air.) |
|
+7 |
o |
+0,5% |
o |
6,6% |
++ |
|
3.123.411,20 |
2.945.466 - 3.344.036 |
NASDAQ 100 (New Yo.) |
|
+35 |
++ |
+1,5% |
++ |
4,4% |
+ |
|
29.118,24 |
28.323 - 30.844 |
Nikkei (Tokio) |
|
+38 |
++ |
+2,5% |
++ |
6,6% |
++ |
|
69.360,88 |
66.710 - 75.749 |
NSE All-Share (Lag.) |
|
+94 |
++ |
+3,1% |
++ |
3,2% |
o |
|
232.049,02 |
231.617 - 246.909 |
OBX (Oslo) |
|
+16 |
o |
+0,5% |
o |
3,1% |
- |
|
1.836,69 |
1.790 - 1.903 |
OMXH 25 (Helsinki) |
|
+11 |
o |
+0,4% |
o |
3,4% |
o |
|
6.143,93 |
5.963 - 6.377 |
OMXS 30 (Stockholm) |
|
+3 |
o |
+0,1% |
o |
3,8% |
o |
|
3.153,55 |
3.042 - 3.276 |
PSEi (Manila/Makati) |
|
−13 |
- |
−0,5% |
- |
3,8% |
o |
|
6.072,24 |
5.819 - 6.272 |
PSI (Lissabon) |
|
+9 |
o |
+0,3% |
o |
3,0% |
- |
|
9.136,18 |
8.890 - 9.440 |
S&P 500 (New York) |
|
+20 |
+ |
+0,6% |
+ |
2,9% |
-- |
|
7.353,15 |
7.189 - 7.611 |
S&P CLX IPSA (Sant.) |
|
−10 |
- |
−0,4% |
- |
4,3% |
+ |
|
10.762,00 |
10.281 - 11.174 |
SET (Bangkok) |
|
+33 |
++ |
+1,3% |
++ |
4,0% |
o |
|
1.542,34 |
1.503 - 1.625 |
SMI (Zürich) |
|
+16 |
o |
+0,5% |
o |
2,9% |
-- |
|
14.130,75 |
13.796 - 14.605 |
South Africa Top 40 |
|
−18 |
-- |
−0,9% |
-- |
5,1% |
+ |
|
101.893,99 |
95.993 - 106.125 |
SSE Composite Index |
|
−3 |
- |
−0,1% |
- |
3,0% |
- |
|
4.027,26 |
3.908 - 4.142 |
TA-35 (Tel Aviv) |
|
−1 |
- |
−0,1% |
- |
4,3% |
+ |
|
4.028,22 |
3.858 - 4.201 |
Tadawul All Share |
|
−11 |
- |
−0,2% |
- |
2,1% |
-- |
|
10.933,23 |
10.688 - 11.132 |
Taiwan Weighted (T.) |
|
+66 |
++ |
+3,8% |
++ |
5,8% |
++ |
|
46.255,26 |
45.378 - 50.819 |
TSX Comp. (Toronto) |
|
+24 |
+ |
+0,7% |
+ |
3,1% |
- |
|
34.980,00 |
34.194 - 36.320 |
WIG (Warschau) |
|
+19 |
+ |
+0,8% |
+ |
3,9% |
o |
|
135.165,91 |
131.037 - 141.551 |
|
