Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+98 |
++ |
+14,4% |
++ |
14,7% |
++ |
|
4.683,0500 |
4.669,7 - 6.146,4 |
AUD/CAD |
|
+47 |
+ |
+2,1% |
+ |
4,5% |
o |
|
0,9937 |
0,97060 - 1,0608 |
AUD/EUR |
|
+12 |
o |
+0,6% |
o |
4,9% |
o |
|
0,6187 |
0,59340 - 0,65300 |
AUD/GBP |
|
+34 |
+ |
+1,5% |
+ |
4,3% |
o |
|
0,5359 |
0,52140 - 0,56710 |
AUD/JPY |
|
+46 |
+ |
+3,3% |
++ |
7,1% |
+ |
|
114,3608 |
110,28 - 126,56 |
AUD/USD |
|
+40 |
+ |
+2,5% |
+ |
6,2% |
+ |
|
0,7240 |
0,69870 - 0,78760 |
BRL/EUR |
|
+22 |
o |
+1,7% |
+ |
8,0% |
++ |
|
0,1710 |
0,16120 - 0,18780 |
BRL/USD |
|
+45 |
+ |
+3,6% |
++ |
8,0% |
++ |
|
0,2001 |
0,19190 - 0,22400 |
CAD/AUD |
|
−46 |
-- |
−2,1% |
- |
4,5% |
o |
|
1,0064 |
0,94270 - 1,0303 |
CAD/EUR |
|
−41 |
- |
−1,5% |
- |
3,6% |
- |
|
0,6227 |
0,59240 - 0,63530 |
CAD/GBP |
|
−18 |
o |
−0,6% |
o |
3,6% |
- |
|
0,5393 |
0,51710 - 0,55530 |
CAD/JPY |
|
+20 |
o |
+1,2% |
o |
5,8% |
o |
|
115,0872 |
110,00 - 123,23 |
CAD/USD |
|
+10 |
o |
+0,3% |
o |
3,4% |
- |
|
0,7286 |
0,70700 - 0,75600 |
CHF/EUR |
|
+26 |
o |
+0,7% |
o |
2,8% |
-- |
|
1,0929 |
1,0710 - 1,1311 |
CHF/USD |
|
+51 |
++ |
+2,6% |
+ |
5,0% |
o |
|
1,2789 |
1,2489 - 1,3774 |
CNY/EUX |
|
−14 |
o |
−0,6% |
o |
4,3% |
o |
|
12,5945 |
11,999 - 13,055 |
CNY/USX |
|
+71 |
++ |
+1,2% |
+ |
1,7% |
-- |
|
14,7380 |
14,666 - 15,167 |
CZK/EUX |
|
+67 |
++ |
+1,0% |
o |
1,6% |
-- |
|
4,1149 |
4,0941 - 4,2221 |
CZK/USX |
|
+52 |
++ |
+2,9% |
++ |
5,6% |
o |
|
4,8152 |
4,6939 - 5,2294 |
EUR/AUD |
|
−12 |
o |
−0,6% |
o |
4,9% |
o |
|
1,6162 |
1,5313 - 1,6852 |
EUR/BRL |
|
−21 |
o |
−1,7% |
- |
8,0% |
++ |
|
5,8475 |
5,3246 - 6,2049 |
EUR/CAD |
|
+42 |
+ |
+1,5% |
+ |
3,6% |
- |
|
1,6060 |
1,5739 - 1,6881 |
EUR/CHF |
|
−25 |
o |
−0,7% |
o |
2,8% |
-- |
|
0,9150 |
0,88410 - 0,93370 |
EUR/CNY |
|
+15 |
o |
+0,6% |
o |
4,3% |
o |
|
7,9400 |
7,6597 - 8,3342 |
EUR/CZK |
|
−66 |
-- |
−1,0% |
o |
1,6% |
-- |
|
24,3020 |
23,685 - 24,426 |
EUR/GBP |
|
+30 |
o |
+0,8% |
o |
2,8% |
- |
|
0,8662 |
0,84960 - 0,89810 |
EUR/HKD |
|
+42 |
+ |
+2,0% |
+ |
4,8% |
o |
|
9,1662 |
8,9258 - 9,7982 |
EUR/HUF |
|
−75 |
-- |
−3,3% |
-- |
4,3% |
o |
|
357,4300 |
331,35 - 360,75 |
EUR/INR |
|
+106 |
++ |
+5,2% |
++ |
4,9% |
o |
|
112,0675 |
112,37 - 123,70 |
EUR/JPY |
|
+54 |
++ |
+2,7% |
++ |
5,0% |
o |
|
184,8300 |
180,76 - 199,24 |
EUR/NZD |
|
+44 |
+ |
+2,0% |
+ |
4,5% |
o |
|
1,9734 |
1,9258 - 2,1045 |
EUR/PLN |
|
−26 |
o |
−0,7% |
o |
2,6% |
-- |
|
4,2378 |
4,1051 - 4,3176 |
EUR/RUB |
|
−36 |
- |
−5,2% |
-- |
14,4% |
++ |
|
85,5971 |
70,964 - 92,797 |
EUR/SEK |
|
−42 |
- |
−1,6% |
- |
3,8% |
- |
|
10,9145 |
10,353 - 11,146 |
EUR/SGD |
|
+33 |
+ |
+0,9% |
o |
2,7% |
-- |
|
1,4901 |
1,4639 - 1,5442 |
EUR/TRY |
|
+179 |
++ |
+9,3% |
++ |
5,2% |
o |
|
53,1677 |
55,238 - 61,124 |
EUR/USD |
|
+38 |
+ |
+1,8% |
+ |
4,8% |
o |
|
1,1702 |
1,1368 - 1,2491 |
EUR/ZAR |
|
+0 |
o |
+0,0% |
o |
6,4% |
+ |
|
19,1994 |
18,046 - 20,433 |
GBP/AUD |
|
−33 |
- |
−1,4% |
- |
4,3% |
o |
|
1,8659 |
1,7634 - 1,9180 |
GBP/CAD |
|
+18 |
o |
+0,6% |
o |
3,6% |
- |
|
1,8541 |
1,8008 - 1,9337 |
GBP/EUR |
|
−30 |
o |
−0,8% |
o |
2,8% |
- |
|
1,1545 |
1,1135 - 1,1771 |
GBP/JPY |
|
+33 |
+ |
+1,8% |
+ |
5,5% |
o |
|
213,3852 |
206,03 - 229,10 |
GBP/USD |
|
+21 |
o |
+1,0% |
o |
4,7% |
o |
|
1,3510 |
1,3025 - 1,4289 |
HKD/EUX |
|
−42 |
- |
−2,0% |
- |
4,8% |
o |
|
10,9096 |
10,206 - 11,204 |
HKD/USX |
|
−31 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7665 |
12,665 - 12,821 |
HUF/EUX |
|
+78 |
++ |
+3,4% |
++ |
4,3% |
o |
|
0,2798 |
0,27720 - 0,30180 |
HUF/USX |
|
+70 |
++ |
+5,3% |
++ |
7,5% |
++ |
|
0,3274 |
0,32060 - 0,37060 |
INR/EUX |
|
−100 |
-- |
−4,9% |
-- |
4,9% |
o |
|
0,8923 |
0,80840 - 0,88990 |
INR/USX |
|
−109 |
-- |
−3,2% |
-- |
2,9% |
- |
|
1,0442 |
0,98190 - 1,0404 |
JPY/AUX |
|
−45 |
- |
−3,2% |
-- |
7,1% |
+ |
|
0,8744 |
0,79020 - 0,90680 |
JPY/CAX |
|
−20 |
o |
−1,1% |
- |
5,8% |
o |
|
0,8689 |
0,81150 - 0,90910 |
JPY/EUX |
|
−52 |
-- |
−2,6% |
-- |
5,0% |
o |
|
0,5410 |
0,50190 - 0,55320 |
JPY/GBX |
|
−33 |
- |
−1,8% |
- |
5,5% |
o |
|
0,4686 |
0,43650 - 0,48540 |
JPY/USX |
|
−13 |
o |
−0,8% |
o |
6,2% |
+ |
|
0,6331 |
0,59130 - 0,66680 |
NZD/EUR |
|
−44 |
- |
−2,0% |
- |
4,5% |
o |
|
0,5067 |
0,47520 - 0,51930 |
NZD/USD |
|
−3 |
o |
−0,2% |
o |
6,3% |
+ |
|
0,5930 |
0,55670 - 0,62930 |
PLN/EUR |
|
+26 |
o |
+0,7% |
o |
2,6% |
-- |
|
0,2360 |
0,23160 - 0,24360 |
PLN/USD |
|
+42 |
+ |
+2,5% |
+ |
6,0% |
+ |
|
0,2761 |
0,26720 - 0,29990 |
RUB/EUX |
|
+38 |
+ |
+5,5% |
++ |
14,4% |
++ |
|
1,1683 |
1,0776 - 1,4092 |
RUB/USX |
|
+53 |
++ |
+7,4% |
++ |
14,0% |
++ |
|
1,3671 |
1,2878 - 1,6745 |
SEK/EUX |
|
+43 |
+ |
+1,6% |
+ |
3,8% |
- |
|
9,1621 |
8,9716 - 9,6589 |
SEK/USX |
|
+50 |
++ |
+3,5% |
++ |
6,9% |
+ |
|
10,7215 |
10,373 - 11,863 |
SGD/EUR |
|
−33 |
- |
−0,9% |
o |
2,7% |
-- |
|
0,6711 |
0,64760 - 0,68310 |
SGD/USD |
|
+31 |
o |
+0,9% |
o |
3,0% |
- |
|
0,7853 |
0,76950 - 0,81640 |
TRY/EUR |
|
−164 |
-- |
−8,5% |
-- |
5,2% |
o |
|
0,0188 |
0,016400 - 0,018100 |
TRY/USD |
|
−311 |
-- |
−6,8% |
-- |
2,2% |
-- |
|
0,0220 |
0,020100 - 0,021000 |
USD/AUD |
|
−39 |
- |
−2,4% |
- |
6,2% |
+ |
|
1,3811 |
1,2697 - 1,4313 |
USD/BRL |
|
−43 |
- |
−3,5% |
-- |
8,0% |
++ |
|
4,9970 |
4,4650 - 5,2108 |
USD/CAD |
|
−10 |
o |
−0,3% |
o |
3,4% |
- |
|
1,3724 |
1,3228 - 1,4145 |
USD/CHF |
|
−50 |
-- |
−2,5% |
-- |
5,0% |
o |
|
0,7819 |
0,72600 - 0,80070 |
USD/CNY |
|
−70 |
-- |
−1,2% |
- |
1,7% |
-- |
|
6,7852 |
6,5934 - 6,8183 |
USD/CZK |
|
−51 |
-- |
−2,8% |
-- |
5,6% |
o |
|
20,7674 |
19,123 - 21,304 |
USD/EUR |
|
−37 |
- |
−1,8% |
- |
4,8% |
o |
|
0,8546 |
0,80050 - 0,87970 |
USD/GBP |
|
−20 |
o |
−1,0% |
o |
4,7% |
o |
|
0,7402 |
0,69990 - 0,76770 |
USD/HKD |
|
+31 |
o |
+0,2% |
o |
0,6% |
-- |
|
7,8330 |
7,7998 - 7,8961 |
USD/HUF |
|
−67 |
-- |
−5,0% |
-- |
7,5% |
++ |
|
305,4435 |
269,85 - 311,94 |
USD/INR |
|
+113 |
++ |
+3,3% |
++ |
2,9% |
- |
|
95,7678 |
96,115 - 101,84 |
USD/JPY |
|
+13 |
o |
+0,8% |
o |
6,2% |
+ |
|
157,9474 |
149,97 - 169,12 |
USD/NZD |
|
+3 |
o |
+0,2% |
o |
6,3% |
+ |
|
1,6864 |
1,5890 - 1,7962 |
USD/PLN |
|
−41 |
- |
−2,4% |
- |
6,0% |
+ |
|
3,6214 |
3,3345 - 3,7432 |
USD/RUB |
|
−49 |
-- |
−6,9% |
-- |
14,0% |
++ |
|
73,1474 |
59,720 - 77,653 |
USD/SEK |
|
−48 |
-- |
−3,3% |
-- |
6,9% |
+ |
|
9,3270 |
8,4293 - 9,6409 |
USD/SGD |
|
−31 |
o |
−0,9% |
o |
3,0% |
- |
|
1,2734 |
1,2249 - 1,2996 |
USD/TRY |
|
+334 |
++ |
+7,3% |
++ |
2,2% |
-- |
|
45,4347 |
47,715 - 49,831 |
USD/ZAR |
|
−24 |
o |
−1,8% |
- |
7,6% |
++ |
|
16,4069 |
14,982 - 17,332 |
ZAR/EUX |
|
−0 |
o |
−0,0% |
o |
6,4% |
+ |
|
5,2085 |
4,8941 - 5,5413 |
ZAR/USX |
|
+24 |
o |
+1,8% |
+ |
7,6% |
++ |
|
6,0950 |
5,7696 - 6,6747 |
|
