Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+78 |
++ |
+12,6% |
++ |
16,1% |
++ |
|
4.426,6500 |
4.293,4 - 5.783,9 |
AUD/CAD |
|
+52 |
+ |
+2,3% |
+ |
4,5% |
o |
|
0,9847 |
0,96420 - 1,0529 |
AUD/EUR |
|
+12 |
o |
+0,6% |
o |
4,8% |
o |
|
0,6125 |
0,58790 - 0,64550 |
AUD/GBP |
|
+26 |
o |
+1,1% |
o |
4,1% |
o |
|
0,5228 |
0,50740 - 0,55020 |
AUD/JPY |
|
+55 |
+ |
+3,9% |
++ |
7,0% |
++ |
|
112,4946 |
109,19 - 125,04 |
AUD/USD |
|
+54 |
+ |
+3,3% |
++ |
6,0% |
+ |
|
0,7071 |
0,68890 - 0,77380 |
BRL/EUR |
|
+8 |
o |
+0,5% |
o |
6,8% |
+ |
|
0,1680 |
0,15810 - 0,18040 |
BRL/USD |
|
+45 |
+ |
+3,2% |
++ |
7,1% |
++ |
|
0,1940 |
0,18690 - 0,21430 |
CAD/AUD |
|
−50 |
- |
−2,3% |
- |
4,5% |
o |
|
1,0156 |
0,94980 - 1,0371 |
CAD/EUR |
|
−53 |
- |
−1,7% |
- |
3,2% |
- |
|
0,6220 |
0,59240 - 0,63110 |
CAD/GBP |
|
−36 |
- |
−1,2% |
o |
3,4% |
- |
|
0,5309 |
0,50740 - 0,54210 |
CAD/JPY |
|
+27 |
o |
+1,5% |
+ |
5,6% |
o |
|
114,2440 |
109,84 - 122,45 |
CAD/USD |
|
+28 |
o |
+0,9% |
o |
3,3% |
- |
|
0,7181 |
0,70150 - 0,74860 |
CHF/EUR |
|
+7 |
o |
+0,2% |
o |
2,6% |
-- |
|
1,0677 |
1,0426 - 1,0971 |
CHF/USD |
|
+57 |
++ |
+2,8% |
+ |
4,9% |
o |
|
1,2327 |
1,2078 - 1,3302 |
CNY/EUX |
|
−20 |
o |
−0,8% |
o |
4,1% |
o |
|
12,8452 |
12,244 - 13,261 |
CNY/USX |
|
+122 |
++ |
+1,8% |
+ |
1,5% |
-- |
|
14,8298 |
14,878 - 15,329 |
CZK/EUX |
|
+60 |
++ |
+0,9% |
o |
1,5% |
-- |
|
4,1230 |
4,0987 - 4,2210 |
CZK/USX |
|
+69 |
++ |
+3,6% |
++ |
5,1% |
o |
|
4,7600 |
4,6891 - 5,1824 |
EUR/AUD |
|
−12 |
o |
−0,6% |
o |
4,8% |
o |
|
1,6327 |
1,5492 - 1,7009 |
EUR/BRL |
|
−8 |
o |
−0,5% |
o |
6,8% |
+ |
|
5,9523 |
5,5427 - 6,3252 |
EUR/CAD |
|
+54 |
+ |
+1,7% |
+ |
3,2% |
- |
|
1,6077 |
1,5846 - 1,6880 |
EUR/CHF |
|
−7 |
o |
−0,2% |
o |
2,6% |
-- |
|
0,9366 |
0,91150 - 0,95910 |
EUR/CNY |
|
+20 |
o |
+0,8% |
o |
4,1% |
o |
|
7,7850 |
7,5410 - 8,1672 |
EUR/CZK |
|
−59 |
-- |
−0,9% |
o |
1,5% |
-- |
|
24,2540 |
23,691 - 24,398 |
EUR/GBP |
|
+18 |
o |
+0,5% |
o |
2,7% |
- |
|
0,8536 |
0,83550 - 0,88050 |
EUR/HKD |
|
+64 |
++ |
+2,8% |
+ |
4,4% |
o |
|
9,0594 |
8,9206 - 9,7305 |
EUR/HUF |
|
−63 |
-- |
−2,8% |
-- |
4,4% |
o |
|
364,1000 |
338,82 - 369,58 |
EUR/INR |
|
+107 |
++ |
+5,2% |
++ |
4,8% |
o |
|
110,0690 |
110,44 - 121,32 |
EUR/JPY |
|
+70 |
++ |
+3,3% |
++ |
4,7% |
o |
|
183,6700 |
181,22 - 198,52 |
EUR/NZD |
|
+36 |
o |
+1,7% |
+ |
4,5% |
o |
|
1,9675 |
1,9131 - 2,0909 |
EUR/PLN |
|
+21 |
o |
+0,5% |
o |
2,5% |
-- |
|
4,3043 |
4,2200 - 4,4374 |
EUR/RUB |
|
−14 |
o |
−1,7% |
- |
12,4% |
++ |
|
95,3319 |
83,357 - 105,34 |
EUR/SEK |
|
−26 |
o |
−1,0% |
o |
3,9% |
- |
|
10,9965 |
10,480 - 11,305 |
EUR/SGD |
|
+48 |
+ |
+1,2% |
o |
2,6% |
-- |
|
1,4766 |
1,4570 - 1,5340 |
EUR/TRY |
|
+215 |
++ |
+10,3% |
++ |
4,8% |
o |
|
55,1363 |
58,040 - 63,772 |
EUR/USD |
|
+59 |
++ |
+2,7% |
+ |
4,5% |
o |
|
1,1545 |
1,1345 - 1,2381 |
EUR/ZAR |
|
−17 |
o |
−1,0% |
o |
6,1% |
+ |
|
18,6270 |
17,373 - 19,567 |
GBP/AUD |
|
−26 |
o |
−1,1% |
o |
4,1% |
o |
|
1,9128 |
1,8175 - 1,9707 |
GBP/CAD |
|
+37 |
+ |
+1,2% |
o |
3,4% |
- |
|
1,8835 |
1,8448 - 1,9710 |
GBP/EUR |
|
−18 |
o |
−0,5% |
o |
2,7% |
- |
|
1,1715 |
1,1357 - 1,1969 |
GBP/JPY |
|
+54 |
+ |
+2,8% |
+ |
5,1% |
o |
|
215,1761 |
210,41 - 232,41 |
GBP/USD |
|
+48 |
+ |
+2,2% |
+ |
4,5% |
o |
|
1,3525 |
1,3226 - 1,4435 |
HKD/EUX |
|
−62 |
-- |
−2,8% |
-- |
4,4% |
o |
|
11,0383 |
10,277 - 11,210 |
HKD/USX |
|
−30 |
o |
−0,2% |
o |
0,6% |
-- |
|
12,7437 |
12,645 - 12,797 |
HUF/EUX |
|
+65 |
++ |
+2,9% |
++ |
4,4% |
o |
|
0,2746 |
0,27060 - 0,29510 |
HUF/USX |
|
+77 |
++ |
+5,6% |
++ |
7,3% |
++ |
|
0,3171 |
0,31210 - 0,35940 |
INR/EUX |
|
−102 |
-- |
−4,9% |
-- |
4,8% |
o |
|
0,9085 |
0,82430 - 0,90540 |
INR/USX |
|
−74 |
-- |
−2,4% |
- |
3,2% |
- |
|
1,0489 |
0,99210 - 1,0567 |
JPY/AUX |
|
−53 |
-- |
−3,7% |
-- |
7,0% |
++ |
|
0,8889 |
0,79970 - 0,91580 |
JPY/CAX |
|
−27 |
o |
−1,5% |
- |
5,6% |
o |
|
0,8753 |
0,81670 - 0,91040 |
JPY/EUX |
|
−68 |
-- |
−3,2% |
-- |
4,7% |
o |
|
0,5445 |
0,50370 - 0,55180 |
JPY/GBX |
|
−53 |
- |
−2,7% |
- |
5,1% |
o |
|
0,4647 |
0,43030 - 0,47530 |
JPY/USX |
|
−10 |
o |
−0,6% |
o |
5,9% |
+ |
|
0,6286 |
0,58990 - 0,66190 |
NZD/EUR |
|
−36 |
- |
−1,6% |
- |
4,5% |
o |
|
0,5083 |
0,47830 - 0,52270 |
NZD/USD |
|
+16 |
o |
+1,0% |
o |
6,3% |
+ |
|
0,5868 |
0,55770 - 0,62970 |
PLN/EUR |
|
−21 |
o |
−0,5% |
o |
2,5% |
-- |
|
0,2323 |
0,22540 - 0,23700 |
PLN/USD |
|
+38 |
+ |
+2,1% |
+ |
5,6% |
+ |
|
0,2682 |
0,25930 - 0,28930 |
RUB/EUX |
|
+14 |
o |
+1,7% |
+ |
12,4% |
++ |
|
1,0490 |
0,94930 - 1,1997 |
RUB/USX |
|
+37 |
+ |
+4,4% |
++ |
11,8% |
++ |
|
1,2105 |
1,1303 - 1,4119 |
SEK/EUX |
|
+27 |
o |
+1,0% |
o |
3,9% |
- |
|
9,0938 |
8,8460 - 9,5416 |
SEK/USX |
|
+54 |
+ |
+3,7% |
++ |
6,9% |
+ |
|
10,4988 |
10,184 - 11,641 |
SGD/EUR |
|
−47 |
- |
−1,2% |
- |
2,6% |
-- |
|
0,6772 |
0,65190 - 0,68630 |
SGD/USD |
|
+52 |
+ |
+1,4% |
+ |
2,7% |
- |
|
0,7819 |
0,77210 - 0,81390 |
TRY/EUR |
|
−194 |
-- |
−9,4% |
-- |
4,8% |
o |
|
0,0181 |
0,015700 - 0,017200 |
TRY/USD |
|
−323 |
-- |
−7,0% |
-- |
2,2% |
-- |
|
0,0209 |
0,019100 - 0,019900 |
USD/AUD |
|
−53 |
- |
−3,1% |
-- |
6,0% |
+ |
|
1,4142 |
1,2923 - 1,4517 |
USD/BRL |
|
−44 |
- |
−3,1% |
-- |
7,1% |
++ |
|
5,1557 |
4,6661 - 5,3492 |
USD/CAD |
|
−27 |
o |
−0,9% |
o |
3,3% |
- |
|
1,3926 |
1,3359 - 1,4256 |
USD/CHF |
|
−56 |
-- |
−2,8% |
- |
4,9% |
o |
|
0,8113 |
0,75170 - 0,82800 |
USD/CNY |
|
−120 |
-- |
−1,8% |
- |
1,5% |
-- |
|
6,7432 |
6,5236 - 6,7214 |
USD/CZK |
|
−67 |
-- |
−3,4% |
-- |
5,1% |
o |
|
21,0082 |
19,296 - 21,326 |
USD/EUR |
|
−58 |
-- |
−2,6% |
- |
4,5% |
o |
|
0,8662 |
0,80770 - 0,88140 |
USD/GBP |
|
−47 |
- |
−2,1% |
- |
4,5% |
o |
|
0,7394 |
0,69270 - 0,75610 |
USD/HKD |
|
+30 |
o |
+0,2% |
o |
0,6% |
-- |
|
7,8470 |
7,8141 - 7,9086 |
USD/HUF |
|
−73 |
-- |
−5,3% |
-- |
7,3% |
++ |
|
315,3746 |
278,25 - 320,40 |
USD/INR |
|
+76 |
++ |
+2,4% |
+ |
3,2% |
- |
|
95,3391 |
94,634 - 100,80 |
USD/JPY |
|
+10 |
o |
+0,6% |
o |
5,9% |
+ |
|
159,0905 |
151,09 - 169,52 |
USD/NZD |
|
−16 |
o |
−1,0% |
o |
6,3% |
+ |
|
1,7042 |
1,5881 - 1,7932 |
USD/PLN |
|
−37 |
- |
−2,1% |
- |
5,6% |
+ |
|
3,7283 |
3,4569 - 3,8566 |
USD/RUB |
|
−36 |
- |
−4,2% |
-- |
11,8% |
++ |
|
82,6100 |
70,824 - 88,469 |
USD/SEK |
|
−52 |
- |
−3,6% |
-- |
6,9% |
+ |
|
9,5249 |
8,5904 - 9,8189 |
USD/SGD |
|
−51 |
- |
−1,4% |
- |
2,7% |
- |
|
1,2790 |
1,2286 - 1,2952 |
USD/TRY |
|
+347 |
++ |
+7,5% |
++ |
2,2% |
-- |
|
47,7577 |
50,249 - 52,443 |
USD/ZAR |
|
−49 |
- |
−3,6% |
-- |
7,2% |
++ |
|
16,1343 |
14,508 - 16,682 |
ZAR/EUX |
|
+17 |
o |
+1,0% |
o |
6,1% |
+ |
|
5,3686 |
5,1105 - 5,7562 |
ZAR/USX |
|
+51 |
+ |
+3,7% |
++ |
7,2% |
++ |
|
6,1980 |
5,9944 - 6,8929 |
|
