Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+31 |
+ |
+5,0% |
++ |
16,2% |
++ |
|
4.014,0000 |
3.628,5 - 4.895,8 |
AUD/CAD |
|
+65 |
++ |
+2,5% |
++ |
3,9% |
o |
|
0,9764 |
0,96350 - 1,0401 |
AUD/EUR |
|
+63 |
++ |
+2,3% |
++ |
3,7% |
o |
|
0,6164 |
0,60820 - 0,65440 |
AUD/GBP |
|
+51 |
++ |
+1,9% |
+ |
3,6% |
o |
|
0,5155 |
0,50660 - 0,54430 |
AUD/JPY |
|
+78 |
++ |
+4,6% |
++ |
5,8% |
+ |
|
109,2220 |
107,91 - 120,85 |
AUD/USD |
|
+34 |
+ |
+1,8% |
+ |
5,2% |
+ |
|
0,6859 |
0,66350 - 0,73460 |
BRL/EUR |
|
+9 |
o |
+0,8% |
+ |
8,6% |
++ |
|
0,1617 |
0,15020 - 0,17700 |
BRL/USD |
|
+3 |
o |
+0,3% |
o |
8,9% |
++ |
|
0,1800 |
0,16580 - 0,19640 |
CAD/AUD |
|
−63 |
-- |
−2,5% |
-- |
3,9% |
o |
|
1,0242 |
0,96140 - 1,0379 |
CAD/EUR |
|
−6 |
o |
−0,2% |
o |
2,9% |
- |
|
0,6314 |
0,61270 - 0,64820 |
CAD/GBP |
|
−21 |
o |
−0,6% |
- |
3,1% |
- |
|
0,5279 |
0,50890 - 0,54070 |
CAD/JPY |
|
+41 |
+ |
+2,0% |
+ |
4,8% |
o |
|
111,8631 |
108,84 - 119,57 |
CAD/USD |
|
−25 |
- |
−0,7% |
- |
2,9% |
- |
|
0,7025 |
0,67810 - 0,71730 |
CHF/EUR |
|
+18 |
o |
+0,4% |
o |
2,3% |
- |
|
1,0830 |
1,0627 - 1,1129 |
CHF/USD |
|
−3 |
o |
−0,1% |
o |
4,4% |
o |
|
1,2050 |
1,1526 - 1,2565 |
CNY/EUX |
|
+81 |
++ |
+2,7% |
++ |
3,4% |
o |
|
13,4725 |
13,389 - 14,304 |
CNY/USX |
|
+165 |
++ |
+2,2% |
++ |
1,3% |
-- |
|
14,9909 |
15,116 - 15,516 |
CZK/EUX |
|
+41 |
+ |
+0,6% |
o |
1,3% |
-- |
|
4,1021 |
4,0700 - 4,1801 |
CZK/USX |
|
+0 |
o |
+0,0% |
o |
4,6% |
o |
|
4,5644 |
4,3658 - 4,7722 |
EUR/AUD |
|
−62 |
-- |
−2,3% |
-- |
3,7% |
o |
|
1,6222 |
1,5281 - 1,6441 |
EUR/BRL |
|
−9 |
o |
−0,8% |
- |
8,6% |
++ |
|
6,1827 |
5,6496 - 6,6586 |
EUR/CAD |
|
+6 |
o |
+0,2% |
o |
2,9% |
- |
|
1,5839 |
1,5426 - 1,6320 |
EUR/CHF |
|
−18 |
o |
−0,4% |
o |
2,3% |
- |
|
0,9234 |
0,89860 - 0,94100 |
EUR/CNY |
|
−79 |
-- |
−2,6% |
-- |
3,4% |
o |
|
7,4225 |
6,9910 - 7,4688 |
EUR/CZK |
|
−41 |
- |
−0,5% |
o |
1,3% |
-- |
|
24,3780 |
23,923 - 24,570 |
EUR/GBP |
|
−21 |
- |
−0,5% |
o |
2,2% |
-- |
|
0,8362 |
0,81420 - 0,85080 |
EUR/HKD |
|
−7 |
o |
−0,3% |
o |
3,9% |
o |
|
8,7298 |
8,3818 - 9,0449 |
EUR/HUF |
|
−56 |
-- |
−2,5% |
-- |
4,5% |
o |
|
365,0800 |
340,65 - 371,91 |
EUR/INR |
|
+47 |
+ |
+2,0% |
+ |
4,4% |
o |
|
104,2540 |
101,94 - 111,03 |
EUR/JPY |
|
+52 |
++ |
+2,2% |
+ |
4,1% |
o |
|
177,1800 |
173,80 - 188,50 |
EUR/NZD |
|
+24 |
+ |
+0,9% |
+ |
3,8% |
o |
|
1,9928 |
1,9378 - 2,0869 |
EUR/PLN |
|
+35 |
+ |
+0,7% |
+ |
2,1% |
-- |
|
4,4038 |
4,3439 - 4,5311 |
EUR/RUB |
|
−3 |
o |
−0,3% |
o |
11,5% |
++ |
|
91,9728 |
82,210 - 102,18 |
EUR/SEK |
|
+6 |
o |
+0,2% |
o |
3,2% |
- |
|
11,0510 |
10,727 - 11,426 |
EUR/SGD |
|
−47 |
- |
−1,0% |
- |
2,2% |
-- |
|
1,4271 |
1,3830 - 1,4431 |
EUR/TRY |
|
+164 |
++ |
+6,3% |
++ |
3,9% |
o |
|
55,8897 |
57,210 - 61,706 |
EUR/USD |
|
−14 |
o |
−0,5% |
o |
3,8% |
o |
|
1,1127 |
1,0657 - 1,1491 |
EUR/ZAR |
|
−65 |
-- |
−3,3% |
-- |
5,1% |
+ |
|
18,4307 |
16,945 - 18,732 |
GBP/AUD |
|
−50 |
-- |
−1,8% |
- |
3,6% |
o |
|
1,9400 |
1,8373 - 1,9739 |
GBP/CAD |
|
+21 |
o |
+0,6% |
o |
3,1% |
- |
|
1,8942 |
1,8493 - 1,9652 |
GBP/EUR |
|
+21 |
o |
+0,5% |
o |
2,2% |
-- |
|
1,1959 |
1,1753 - 1,2282 |
GBP/JPY |
|
+58 |
++ |
+2,6% |
++ |
4,5% |
o |
|
211,8922 |
208,10 - 227,25 |
GBP/USD |
|
−2 |
o |
−0,1% |
o |
4,0% |
o |
|
1,3307 |
1,2780 - 1,3833 |
HKD/EUX |
|
+7 |
o |
+0,3% |
o |
3,9% |
o |
|
11,4550 |
11,056 - 11,931 |
HKD/USX |
|
−58 |
-- |
−0,3% |
o |
0,5% |
-- |
|
12,7460 |
12,647 - 12,773 |
HUF/EUX |
|
+57 |
++ |
+2,6% |
++ |
4,5% |
o |
|
0,2739 |
0,26890 - 0,29360 |
HUF/USX |
|
+28 |
+ |
+2,0% |
+ |
7,2% |
++ |
|
0,3048 |
0,29010 - 0,33330 |
INR/EUX |
|
−46 |
- |
−2,0% |
- |
4,4% |
o |
|
0,9592 |
0,90070 - 0,98090 |
INR/USX |
|
−80 |
-- |
−2,5% |
-- |
3,2% |
- |
|
1,0673 |
1,0084 - 1,0730 |
JPY/AUX |
|
−75 |
-- |
−4,4% |
-- |
5,8% |
+ |
|
0,9156 |
0,82750 - 0,92670 |
JPY/CAX |
|
−40 |
- |
−1,9% |
- |
4,8% |
o |
|
0,8939 |
0,83640 - 0,91880 |
JPY/EUX |
|
−51 |
-- |
−2,1% |
-- |
4,1% |
o |
|
0,5644 |
0,53050 - 0,57540 |
JPY/GBX |
|
−57 |
-- |
−2,6% |
-- |
4,5% |
o |
|
0,4719 |
0,44000 - 0,48050 |
JPY/USX |
|
−49 |
- |
−2,6% |
-- |
5,4% |
+ |
|
0,6280 |
0,58010 - 0,64430 |
NZD/EUR |
|
−24 |
- |
−0,9% |
- |
3,8% |
o |
|
0,5018 |
0,47920 - 0,51610 |
NZD/USD |
|
−26 |
- |
−1,4% |
- |
5,6% |
+ |
|
0,5584 |
0,52120 - 0,58100 |
PLN/EUR |
|
−35 |
- |
−0,7% |
- |
2,1% |
-- |
|
0,2271 |
0,22070 - 0,23020 |
PLN/USD |
|
−25 |
- |
−1,3% |
- |
5,1% |
+ |
|
0,2527 |
0,23730 - 0,26220 |
RUB/EUX |
|
+3 |
o |
+0,3% |
o |
11,5% |
++ |
|
1,0873 |
0,97860 - 1,2164 |
RUB/USX |
|
−2 |
o |
−0,2% |
o |
10,8% |
++ |
|
1,2098 |
1,0897 - 1,3378 |
SEK/EUX |
|
−6 |
o |
−0,2% |
o |
3,2% |
- |
|
9,0490 |
8,7518 - 9,3225 |
SEK/USX |
|
−12 |
o |
−0,7% |
- |
5,9% |
+ |
|
10,0688 |
9,4346 - 10,590 |
SGD/EUR |
|
+47 |
+ |
+1,0% |
+ |
2,2% |
-- |
|
0,7007 |
0,69290 - 0,72310 |
SGD/USD |
|
+19 |
o |
+0,5% |
o |
2,4% |
- |
|
0,7797 |
0,76490 - 0,80220 |
TRY/EUR |
|
−154 |
-- |
−5,9% |
-- |
3,9% |
o |
|
0,0179 |
0,016200 - 0,017500 |
TRY/USD |
|
−566 |
-- |
−6,4% |
-- |
1,1% |
-- |
|
0,0199 |
0,018400 - 0,018800 |
USD/AUD |
|
−34 |
- |
−1,8% |
- |
5,2% |
+ |
|
1,4579 |
1,3612 - 1,5071 |
USD/BRL |
|
−3 |
o |
−0,3% |
o |
8,9% |
++ |
|
5,5565 |
5,0916 - 6,0331 |
USD/CAD |
|
+25 |
+ |
+0,7% |
+ |
2,9% |
- |
|
1,4235 |
1,3941 - 1,4747 |
USD/CHF |
|
+3 |
o |
+0,1% |
o |
4,4% |
o |
|
0,8299 |
0,79590 - 0,86760 |
USD/CNY |
|
−161 |
-- |
−2,1% |
-- |
1,3% |
-- |
|
6,6707 |
6,4451 - 6,6154 |
USD/CZK |
|
−0 |
o |
−0,0% |
o |
4,6% |
o |
|
21,9089 |
20,955 - 22,905 |
USD/EUR |
|
+14 |
o |
+0,5% |
o |
3,8% |
o |
|
0,8987 |
0,87020 - 0,93840 |
USD/GBP |
|
+2 |
o |
+0,1% |
o |
4,0% |
o |
|
0,7515 |
0,72290 - 0,78250 |
USD/HKD |
|
+58 |
++ |
+0,3% |
o |
0,5% |
-- |
|
7,8456 |
7,8293 - 7,9070 |
USD/HUF |
|
−27 |
- |
−2,0% |
- |
7,2% |
++ |
|
328,1028 |
300,06 - 344,77 |
USD/INR |
|
+83 |
++ |
+2,6% |
++ |
3,2% |
- |
|
93,6946 |
93,195 - 99,171 |
USD/JPY |
|
+50 |
+ |
+2,7% |
++ |
5,4% |
+ |
|
159,2343 |
155,20 - 172,38 |
USD/NZD |
|
+26 |
+ |
+1,5% |
+ |
5,6% |
+ |
|
1,7910 |
1,7210 - 1,9187 |
USD/PLN |
|
+25 |
+ |
+1,3% |
+ |
5,1% |
+ |
|
3,9578 |
3,8140 - 4,2140 |
USD/RUB |
|
+2 |
o |
+0,2% |
o |
10,8% |
++ |
|
82,6573 |
74,749 - 91,768 |
USD/SEK |
|
+12 |
o |
+0,7% |
+ |
5,9% |
+ |
|
9,9317 |
9,4425 - 10,599 |
USD/SGD |
|
−19 |
o |
−0,5% |
o |
2,4% |
- |
|
1,2826 |
1,2466 - 1,3074 |
USD/TRY |
|
+605 |
++ |
+6,9% |
++ |
1,1% |
-- |
|
50,2289 |
53,086 - 54,302 |
USD/ZAR |
|
−41 |
- |
−2,8% |
-- |
6,9% |
++ |
|
16,5639 |
15,066 - 17,203 |
ZAR/EUX |
|
+67 |
++ |
+3,5% |
++ |
5,1% |
+ |
|
5,4257 |
5,3385 - 5,9015 |
ZAR/USX |
|
+42 |
+ |
+2,9% |
++ |
6,9% |
++ |
|
6,0372 |
5,8130 - 6,6374 |
|
