Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+72 |
++ |
+11,2% |
++ |
15,6% |
++ |
|
4.072,0500 |
3.920,0 - 5.234,5 |
AUD/CAD |
|
+43 |
+ |
+1,9% |
+ |
4,5% |
o |
|
0,9789 |
0,95480 - 1,0426 |
AUD/EUR |
|
−1 |
o |
−0,0% |
o |
4,8% |
o |
|
0,6054 |
0,57760 - 0,63400 |
AUD/GBP |
|
+22 |
o |
+0,9% |
o |
4,2% |
o |
|
0,5222 |
0,50570 - 0,54900 |
AUD/JPY |
|
+47 |
+ |
+3,3% |
++ |
7,0% |
+ |
|
111,5753 |
107,71 - 123,37 |
AUD/USD |
|
+33 |
o |
+2,0% |
+ |
6,1% |
+ |
|
0,6902 |
0,66330 - 0,74700 |
BRL/EUR |
|
+25 |
o |
+1,8% |
+ |
7,3% |
++ |
|
0,1695 |
0,16090 - 0,18520 |
BRL/USD |
|
+52 |
++ |
+3,9% |
++ |
7,5% |
++ |
|
0,1932 |
0,18670 - 0,21590 |
CAD/AUD |
|
−42 |
- |
−1,9% |
- |
4,5% |
o |
|
1,0216 |
0,95920 - 1,0473 |
CAD/EUR |
|
−59 |
-- |
−1,9% |
- |
3,3% |
- |
|
0,6185 |
0,58720 - 0,62650 |
CAD/GBP |
|
−28 |
o |
−1,0% |
o |
3,5% |
- |
|
0,5334 |
0,51010 - 0,54680 |
CAD/JPY |
|
+25 |
o |
+1,4% |
+ |
5,6% |
o |
|
113,9835 |
109,44 - 121,98 |
CAD/USD |
|
+2 |
o |
+0,1% |
o |
3,4% |
- |
|
0,7051 |
0,68260 - 0,72930 |
CHF/EUR |
|
+17 |
o |
+0,4% |
o |
2,7% |
- |
|
1,0848 |
1,0610 - 1,1192 |
CHF/USD |
|
+50 |
+ |
+2,5% |
+ |
5,0% |
o |
|
1,2368 |
1,2072 - 1,3311 |
CNY/EUX |
|
−8 |
o |
−0,3% |
o |
4,2% |
o |
|
12,9022 |
12,337 - 13,406 |
CNY/USX |
|
+111 |
++ |
+1,7% |
+ |
1,5% |
-- |
|
14,7098 |
14,733 - 15,192 |
CZK/EUX |
|
+51 |
+ |
+0,8% |
o |
1,5% |
-- |
|
4,1210 |
4,0907 - 4,2154 |
CZK/USX |
|
+53 |
++ |
+2,8% |
++ |
5,4% |
o |
|
4,6983 |
4,5854 - 5,0893 |
EUR/AUD |
|
+1 |
o |
+0,0% |
o |
4,8% |
o |
|
1,6518 |
1,5773 - 1,7313 |
EUR/BRL |
|
−25 |
o |
−1,8% |
- |
7,3% |
++ |
|
5,9010 |
5,4008 - 6,2163 |
EUR/CAD |
|
+60 |
++ |
+2,0% |
+ |
3,3% |
- |
|
1,6169 |
1,5963 - 1,7030 |
EUR/CHF |
|
−17 |
o |
−0,4% |
o |
2,7% |
- |
|
0,9218 |
0,89350 - 0,94250 |
EUR/CNY |
|
+8 |
o |
+0,3% |
o |
4,2% |
o |
|
7,7506 |
7,4593 - 8,1056 |
EUR/CZK |
|
−50 |
-- |
−0,8% |
o |
1,5% |
-- |
|
24,2660 |
23,722 - 24,446 |
EUR/GBP |
|
+35 |
+ |
+1,0% |
o |
2,7% |
-- |
|
0,8625 |
0,84780 - 0,89430 |
EUR/HKD |
|
+49 |
+ |
+2,3% |
+ |
4,6% |
o |
|
8,9408 |
8,7388 - 9,5647 |
EUR/HUF |
|
−82 |
-- |
−3,5% |
-- |
4,3% |
o |
|
354,1300 |
327,57 - 356,29 |
EUR/INR |
|
+99 |
++ |
+4,8% |
++ |
4,9% |
o |
|
107,6305 |
107,57 - 118,30 |
EUR/JPY |
|
+71 |
++ |
+3,4% |
++ |
4,8% |
o |
|
184,3000 |
181,85 - 199,56 |
EUR/NZD |
|
+57 |
++ |
+2,6% |
+ |
4,5% |
o |
|
2,0181 |
1,9810 - 2,1638 |
EUR/PLN |
|
+5 |
o |
+0,1% |
o |
2,5% |
-- |
|
4,2868 |
4,1878 - 4,3997 |
EUR/RUB |
|
−36 |
- |
−4,8% |
-- |
13,5% |
++ |
|
90,3251 |
75,791 - 97,584 |
EUR/SEK |
|
−25 |
o |
−1,0% |
o |
3,9% |
- |
|
11,0775 |
10,564 - 11,393 |
EUR/SGD |
|
+38 |
+ |
+1,0% |
o |
2,7% |
-- |
|
1,4755 |
1,4520 - 1,5301 |
EUR/TRY |
|
+194 |
++ |
+9,7% |
++ |
5,0% |
o |
|
53,1573 |
55,525 - 61,199 |
EUR/USD |
|
+44 |
+ |
+2,0% |
+ |
4,7% |
o |
|
1,1401 |
1,1115 - 1,2175 |
EUR/ZAR |
|
−1 |
o |
−0,1% |
o |
6,2% |
+ |
|
18,7666 |
17,659 - 19,919 |
GBP/AUD |
|
−21 |
o |
−0,9% |
o |
4,2% |
o |
|
1,9151 |
1,8216 - 1,9773 |
GBP/CAD |
|
+29 |
o |
+1,0% |
o |
3,5% |
- |
|
1,8746 |
1,8288 - 1,9605 |
GBP/EUR |
|
−35 |
- |
−0,9% |
o |
2,7% |
-- |
|
1,1594 |
1,1181 - 1,1796 |
GBP/JPY |
|
+45 |
+ |
+2,4% |
+ |
5,3% |
o |
|
213,6737 |
207,85 - 230,29 |
GBP/USD |
|
+23 |
o |
+1,1% |
o |
4,7% |
o |
|
1,3218 |
1,2757 - 1,3991 |
HKD/EUX |
|
−48 |
- |
−2,2% |
- |
4,6% |
o |
|
11,1847 |
10,455 - 11,443 |
HKD/USX |
|
−35 |
- |
−0,2% |
o |
0,6% |
-- |
|
12,7517 |
12,647 - 12,802 |
HUF/EUX |
|
+85 |
++ |
+3,7% |
++ |
4,3% |
o |
|
0,2824 |
0,28070 - 0,30530 |
HUF/USX |
|
+78 |
++ |
+5,8% |
++ |
7,4% |
++ |
|
0,3219 |
0,31710 - 0,36570 |
INR/EUX |
|
−94 |
-- |
−4,6% |
-- |
4,9% |
o |
|
0,9291 |
0,84530 - 0,92960 |
INR/USX |
|
−84 |
-- |
−2,6% |
-- |
3,1% |
- |
|
1,0593 |
0,99980 - 1,0637 |
JPY/AUX |
|
−46 |
- |
−3,2% |
-- |
7,0% |
+ |
|
0,8963 |
0,81050 - 0,92840 |
JPY/CAX |
|
−24 |
o |
−1,3% |
- |
5,6% |
o |
|
0,8773 |
0,81980 - 0,91370 |
JPY/EUX |
|
−68 |
-- |
−3,3% |
-- |
4,8% |
o |
|
0,5426 |
0,50110 - 0,54990 |
JPY/GBX |
|
−44 |
- |
−2,3% |
- |
5,3% |
o |
|
0,4680 |
0,43420 - 0,48110 |
JPY/USX |
|
−22 |
o |
−1,3% |
- |
5,9% |
+ |
|
0,6186 |
0,57650 - 0,64680 |
NZD/EUR |
|
−56 |
-- |
−2,5% |
-- |
4,5% |
o |
|
0,4955 |
0,46220 - 0,50480 |
NZD/USD |
|
−9 |
o |
−0,5% |
o |
6,4% |
+ |
|
0,5649 |
0,52830 - 0,59760 |
PLN/EUR |
|
−5 |
o |
−0,1% |
o |
2,5% |
-- |
|
0,2333 |
0,22730 - 0,23880 |
PLN/USD |
|
+33 |
+ |
+1,9% |
+ |
5,8% |
+ |
|
0,2660 |
0,25620 - 0,28670 |
RUB/EUX |
|
+37 |
+ |
+5,0% |
++ |
13,5% |
++ |
|
1,1071 |
1,0248 - 1,3194 |
RUB/USX |
|
+55 |
++ |
+7,2% |
++ |
13,0% |
++ |
|
1,2622 |
1,1967 - 1,5290 |
SEK/EUX |
|
+25 |
o |
+1,0% |
o |
3,9% |
- |
|
9,0273 |
8,7770 - 9,4663 |
SEK/USX |
|
+43 |
+ |
+3,0% |
++ |
7,0% |
+ |
|
10,2920 |
9,9103 - 11,346 |
SGD/EUR |
|
−38 |
- |
−1,0% |
o |
2,7% |
-- |
|
0,6777 |
0,65360 - 0,68870 |
SGD/USD |
|
+36 |
+ |
+1,0% |
o |
2,8% |
- |
|
0,7727 |
0,75910 - 0,80250 |
TRY/EUR |
|
−177 |
-- |
−8,8% |
-- |
5,0% |
o |
|
0,0188 |
0,016300 - 0,018000 |
TRY/USD |
|
−320 |
-- |
−7,0% |
-- |
2,2% |
-- |
|
0,0214 |
0,019500 - 0,020400 |
USD/AUD |
|
−32 |
- |
−2,0% |
- |
6,1% |
+ |
|
1,4488 |
1,3386 - 1,5075 |
USD/BRL |
|
−50 |
-- |
−3,8% |
-- |
7,5% |
++ |
|
5,1759 |
4,6315 - 5,3565 |
USD/CAD |
|
−2 |
o |
−0,1% |
o |
3,4% |
- |
|
1,4182 |
1,3711 - 1,4651 |
USD/CHF |
|
−49 |
- |
−2,4% |
- |
5,0% |
o |
|
0,8085 |
0,75120 - 0,82830 |
USD/CNY |
|
−109 |
-- |
−1,7% |
- |
1,5% |
-- |
|
6,7982 |
6,5825 - 6,7873 |
USD/CZK |
|
−51 |
-- |
−2,7% |
-- |
5,4% |
o |
|
21,2841 |
19,649 - 21,809 |
USD/EUR |
|
−43 |
- |
−2,0% |
- |
4,7% |
o |
|
0,8771 |
0,82130 - 0,89970 |
USD/GBP |
|
−22 |
o |
−1,1% |
- |
4,7% |
o |
|
0,7565 |
0,71480 - 0,78390 |
USD/HKD |
|
+35 |
+ |
+0,2% |
o |
0,6% |
-- |
|
7,8421 |
7,8113 - 7,9070 |
USD/HUF |
|
−74 |
-- |
−5,5% |
-- |
7,4% |
++ |
|
310,6131 |
273,46 - 315,37 |
USD/INR |
|
+86 |
++ |
+2,7% |
++ |
3,1% |
- |
|
94,4044 |
94,012 - 100,02 |
USD/JPY |
|
+22 |
o |
+1,3% |
+ |
5,9% |
+ |
|
161,6525 |
154,61 - 173,45 |
USD/NZD |
|
+9 |
o |
+0,5% |
o |
6,4% |
+ |
|
1,7701 |
1,6733 - 1,8930 |
USD/PLN |
|
−32 |
- |
−1,9% |
- |
5,8% |
+ |
|
3,7600 |
3,4881 - 3,9033 |
USD/RUB |
|
−51 |
-- |
−6,7% |
-- |
13,0% |
++ |
|
79,2256 |
65,401 - 83,564 |
USD/SEK |
|
−42 |
- |
−2,9% |
-- |
7,0% |
+ |
|
9,7163 |
8,8139 - 10,091 |
USD/SGD |
|
−35 |
- |
−1,0% |
o |
2,8% |
- |
|
1,2942 |
1,2461 - 1,3174 |
USD/TRY |
|
+343 |
++ |
+7,5% |
++ |
2,2% |
-- |
|
46,6251 |
49,042 - 51,200 |
USD/ZAR |
|
−28 |
o |
−2,1% |
- |
7,4% |
++ |
|
16,4605 |
15,017 - 17,308 |
ZAR/EUX |
|
+1 |
o |
+0,1% |
o |
6,2% |
+ |
|
5,3286 |
5,0203 - 5,6629 |
ZAR/USX |
|
+29 |
o |
+2,1% |
+ |
7,4% |
++ |
|
6,0752 |
5,7775 - 6,6591 |
|
