Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+158 |
++ |
+16,9% |
++ |
10,7% |
++ |
|
4.337,0500 |
4.581,4 - 5.613,8 |
AUD/CAD |
|
+6 |
o |
+0,3% |
o |
4,3% |
o |
|
0,9160 |
0,88090 - 0,95750 |
AUD/EUR |
|
−39 |
- |
−2,0% |
- |
5,1% |
o |
|
0,5687 |
0,53070 - 0,58580 |
AUD/GBP |
|
−27 |
- |
−1,2% |
- |
4,4% |
o |
|
0,4963 |
0,46970 - 0,51200 |
AUD/JPY |
|
+2 |
o |
+0,1% |
o |
8,3% |
++ |
|
104,6295 |
96,729 - 113,47 |
AUD/USD |
|
+6 |
o |
+0,4% |
o |
5,8% |
o |
|
0,6692 |
0,63460 - 0,71090 |
BRL/EUR |
|
−35 |
- |
−3,1% |
-- |
8,8% |
++ |
|
0,1526 |
0,13590 - 0,16090 |
BRL/USD |
|
−9 |
o |
−0,8% |
o |
8,7% |
++ |
|
0,1795 |
0,16380 - 0,19360 |
CAD/AUD |
|
−6 |
o |
−0,3% |
o |
4,3% |
o |
|
1,0917 |
1,0444 - 1,1352 |
CAD/EUR |
|
−62 |
-- |
−2,2% |
-- |
3,6% |
- |
|
0,6209 |
0,58610 - 0,62890 |
CAD/GBP |
|
−40 |
- |
−1,4% |
- |
3,6% |
- |
|
0,5418 |
0,51540 - 0,55320 |
CAD/JPY |
|
−2 |
o |
−0,1% |
o |
7,0% |
+ |
|
114,2245 |
106,66 - 122,00 |
CAD/USD |
|
+3 |
o |
+0,1% |
o |
3,3% |
- |
|
0,7305 |
0,70780 - 0,75560 |
CHF/EUR |
|
+23 |
o |
+0,7% |
o |
3,2% |
- |
|
1,0761 |
1,0505 - 1,1181 |
CHF/USD |
|
+62 |
++ |
+3,1% |
++ |
5,0% |
o |
|
1,2661 |
1,2434 - 1,3706 |
CNY/EUX |
|
−34 |
- |
−1,5% |
- |
4,2% |
o |
|
12,1303 |
11,467 - 12,460 |
CNY/USX |
|
+45 |
+ |
+0,9% |
o |
1,9% |
-- |
|
14,2725 |
14,124 - 14,678 |
CZK/EUX |
|
+25 |
o |
+0,4% |
o |
1,7% |
-- |
|
4,1184 |
4,0663 - 4,2070 |
CZK/USX |
|
+52 |
++ |
+2,8% |
++ |
5,4% |
o |
|
4,8458 |
4,7258 - 5,2521 |
EUR/AUD |
|
+39 |
+ |
+2,0% |
+ |
5,1% |
o |
|
1,7583 |
1,7070 - 1,8842 |
EUR/BRL |
|
+36 |
+ |
+3,2% |
++ |
8,8% |
++ |
|
6,5545 |
6,2164 - 7,3569 |
EUR/CAD |
|
+63 |
++ |
+2,3% |
+ |
3,6% |
- |
|
1,6106 |
1,5901 - 1,7061 |
EUR/CHF |
|
−22 |
o |
−0,7% |
o |
3,2% |
- |
|
0,9293 |
0,89440 - 0,95200 |
EUR/CNY |
|
+35 |
+ |
+1,5% |
+ |
4,2% |
o |
|
8,2438 |
8,0256 - 8,7207 |
EUR/CZK |
|
−25 |
- |
−0,4% |
o |
1,7% |
-- |
|
24,2810 |
23,770 - 24,592 |
EUR/GBP |
|
+26 |
+ |
+0,8% |
o |
3,0% |
- |
|
0,8726 |
0,85400 - 0,90560 |
EUR/HKD |
|
+49 |
++ |
+2,3% |
+ |
4,6% |
o |
|
9,1467 |
8,9440 - 9,7803 |
EUR/HUF |
|
−17 |
o |
−0,6% |
o |
3,2% |
- |
|
387,5000 |
373,25 - 397,83 |
EUR/INR |
|
+91 |
++ |
+4,3% |
++ |
4,7% |
o |
|
105,7760 |
105,35 - 115,47 |
EUR/JPY |
|
+36 |
+ |
+2,1% |
+ |
5,9% |
o |
|
183,9700 |
177,41 - 198,98 |
EUR/NZD |
|
+78 |
++ |
+3,7% |
++ |
4,8% |
o |
|
2,0295 |
2,0093 - 2,2059 |
EUR/PLN |
|
−29 |
- |
−0,8% |
o |
2,6% |
-- |
|
4,2295 |
4,0902 - 4,3076 |
EUR/RUB |
|
−5 |
o |
−0,7% |
o |
15,5% |
++ |
|
92,3631 |
79,397 - 105,93 |
EUR/SEK |
|
−29 |
- |
−1,1% |
- |
3,7% |
o |
|
10,8160 |
10,321 - 11,092 |
EUR/SGD |
|
+40 |
+ |
+1,1% |
+ |
2,7% |
-- |
|
1,5122 |
1,4884 - 1,5692 |
EUR/TRY |
|
+181 |
++ |
+9,5% |
++ |
5,2% |
o |
|
50,5179 |
52,552 - 58,181 |
EUR/USD |
|
+51 |
++ |
+2,4% |
++ |
4,7% |
o |
|
1,1766 |
1,1507 - 1,2608 |
EUR/ZAR |
|
+0 |
o |
+0,0% |
o |
6,6% |
+ |
|
19,5970 |
18,384 - 20,895 |
GBP/AUD |
|
+27 |
+ |
+1,2% |
+ |
4,4% |
o |
|
2,0150 |
1,9531 - 2,1292 |
GBP/CAD |
|
+41 |
+ |
+1,5% |
+ |
3,6% |
- |
|
1,8457 |
1,8078 - 1,9403 |
GBP/EUR |
|
−26 |
- |
−0,8% |
o |
3,0% |
- |
|
1,1460 |
1,1042 - 1,1709 |
GBP/JPY |
|
+21 |
o |
+1,3% |
+ |
6,5% |
+ |
|
210,8297 |
200,62 - 227,50 |
GBP/USD |
|
+35 |
+ |
+1,6% |
+ |
4,5% |
o |
|
1,3484 |
1,3103 - 1,4317 |
HKD/EUX |
|
−48 |
-- |
−2,2% |
- |
4,6% |
o |
|
10,9329 |
10,225 - 11,181 |
HKD/USX |
|
+19 |
o |
+0,1% |
o |
0,6% |
-- |
|
12,8637 |
12,798 - 12,960 |
HUF/EUX |
|
+17 |
o |
+0,6% |
o |
3,2% |
- |
|
0,2581 |
0,25140 - 0,26790 |
HUF/USX |
|
+47 |
++ |
+2,9% |
++ |
6,3% |
+ |
|
0,3036 |
0,29410 - 0,33220 |
INR/EUX |
|
−87 |
-- |
−4,1% |
-- |
4,7% |
o |
|
0,9454 |
0,86600 - 0,94930 |
INR/USX |
|
−78 |
-- |
−1,8% |
- |
2,3% |
-- |
|
1,1124 |
1,0674 - 1,1175 |
JPY/AUX |
|
−2 |
o |
−0,1% |
o |
8,3% |
++ |
|
0,9558 |
0,88130 - 1,0338 |
JPY/CAX |
|
+2 |
o |
+0,1% |
o |
7,0% |
+ |
|
0,8755 |
0,81970 - 0,93760 |
JPY/EUX |
|
−35 |
- |
−2,1% |
- |
5,9% |
o |
|
0,5436 |
0,50260 - 0,56370 |
JPY/GBX |
|
−20 |
o |
−1,3% |
- |
6,5% |
+ |
|
0,4743 |
0,43960 - 0,49840 |
JPY/USX |
|
+3 |
o |
+0,2% |
o |
7,2% |
++ |
|
0,6396 |
0,59830 - 0,68700 |
NZD/EUR |
|
−75 |
-- |
−3,6% |
-- |
4,8% |
o |
|
0,4927 |
0,45330 - 0,49770 |
NZD/USD |
|
−21 |
o |
−1,3% |
- |
6,1% |
+ |
|
0,5797 |
0,53910 - 0,60720 |
PLN/EUR |
|
+29 |
+ |
+0,8% |
o |
2,6% |
-- |
|
0,2364 |
0,23210 - 0,24450 |
PLN/USD |
|
+56 |
++ |
+3,2% |
++ |
5,7% |
o |
|
0,2782 |
0,27160 - 0,30320 |
RUB/EUX |
|
+5 |
o |
+0,7% |
o |
15,5% |
++ |
|
1,0827 |
0,94400 - 1,2595 |
RUB/USX |
|
+20 |
o |
+3,1% |
++ |
15,2% |
++ |
|
1,2739 |
1,1398 - 1,5135 |
SEK/EUX |
|
+30 |
+ |
+1,1% |
+ |
3,7% |
o |
|
9,2456 |
9,0153 - 9,6887 |
SEK/USX |
|
+54 |
++ |
+3,5% |
++ |
6,5% |
+ |
|
10,8783 |
10,569 - 11,990 |
SGD/EUR |
|
−39 |
- |
−1,0% |
- |
2,7% |
-- |
|
0,6613 |
0,63730 - 0,67190 |
SGD/USD |
|
+44 |
+ |
+1,3% |
+ |
3,0% |
- |
|
0,7781 |
0,76540 - 0,81160 |
TRY/EUR |
|
−166 |
-- |
−8,6% |
-- |
5,2% |
o |
|
0,0198 |
0,017200 - 0,019000 |
TRY/USD |
|
−263 |
-- |
−6,5% |
-- |
2,5% |
-- |
|
0,0233 |
0,021300 - 0,022300 |
USD/AUD |
|
−6 |
o |
−0,4% |
o |
5,8% |
o |
|
1,4944 |
1,4067 - 1,5759 |
USD/BRL |
|
+9 |
o |
+0,8% |
o |
8,7% |
++ |
|
5,5707 |
5,1646 - 6,1032 |
USD/CAD |
|
−3 |
o |
−0,1% |
o |
3,3% |
- |
|
1,3689 |
1,3234 - 1,4128 |
USD/CHF |
|
−60 |
-- |
−3,0% |
-- |
5,0% |
o |
|
0,7898 |
0,72960 - 0,80430 |
USD/CNY |
|
−45 |
-- |
−0,9% |
- |
1,9% |
-- |
|
7,0065 |
6,8131 - 7,0802 |
USD/CZK |
|
−50 |
-- |
−2,7% |
-- |
5,4% |
o |
|
20,6366 |
19,040 - 21,160 |
USD/EUR |
|
−50 |
-- |
−2,3% |
-- |
4,7% |
o |
|
0,8499 |
0,79310 - 0,86900 |
USD/GBP |
|
−34 |
- |
−1,6% |
- |
4,5% |
o |
|
0,7416 |
0,69850 - 0,76320 |
USD/HKD |
|
−19 |
o |
−0,1% |
o |
0,6% |
-- |
|
7,7738 |
7,7160 - 7,8137 |
USD/HUF |
|
−46 |
-- |
−2,9% |
-- |
6,3% |
+ |
|
329,3388 |
301,03 - 339,97 |
USD/INR |
|
+80 |
++ |
+1,9% |
+ |
2,3% |
-- |
|
89,8997 |
89,489 - 93,686 |
USD/JPY |
|
−3 |
o |
−0,2% |
o |
7,2% |
++ |
|
156,3573 |
145,56 - 167,15 |
USD/NZD |
|
+22 |
o |
+1,3% |
+ |
6,1% |
+ |
|
1,7249 |
1,6470 - 1,8548 |
USD/PLN |
|
−54 |
-- |
−3,1% |
-- |
5,7% |
o |
|
3,5947 |
3,2977 - 3,6824 |
USD/RUB |
|
−20 |
o |
−3,0% |
-- |
15,2% |
++ |
|
78,5000 |
66,072 - 87,734 |
USD/SEK |
|
−52 |
-- |
−3,4% |
-- |
6,5% |
+ |
|
9,1926 |
8,3400 - 9,4614 |
USD/SGD |
|
−43 |
- |
−1,3% |
- |
3,0% |
- |
|
1,2852 |
1,2321 - 1,3065 |
USD/TRY |
|
+281 |
++ |
+6,9% |
++ |
2,5% |
-- |
|
42,9355 |
44,802 - 47,037 |
USD/ZAR |
|
−33 |
- |
−2,3% |
-- |
7,0% |
+ |
|
16,6556 |
15,207 - 17,411 |
ZAR/EUX |
|
−0 |
o |
−0,0% |
o |
6,6% |
+ |
|
5,1028 |
4,7857 - 5,4394 |
ZAR/USX |
|
+34 |
+ |
+2,4% |
++ |
7,0% |
+ |
|
6,0040 |
5,7436 - 6,5758 |
|
