Titel |
|
ProfitRatio |
|
Ø Rendite |
|
Volatilität |
|
|
Schluss Vt |
wahrsch. Kursbereich |
.Gold /oz.tr p.m. |
|
+106 |
++ |
+15,0% |
++ |
14,2% |
++ |
|
4.504,1500 |
4.535,1 - 5.916,3 |
AUD/CAD |
|
+27 |
+ |
+1,2% |
+ |
4,5% |
o |
|
0,9548 |
0,92470 - 1,0095 |
AUD/EUR |
|
−6 |
o |
−0,3% |
o |
5,0% |
o |
|
0,5977 |
0,56780 - 0,62560 |
AUD/GBP |
|
+9 |
o |
+0,4% |
o |
4,4% |
o |
|
0,5183 |
0,49850 - 0,54290 |
AUD/JPY |
|
+55 |
++ |
+3,9% |
++ |
7,1% |
++ |
|
110,0711 |
106,77 - 122,53 |
AUD/USD |
|
+11 |
o |
+0,7% |
o |
6,1% |
+ |
|
0,6884 |
0,65350 - 0,73510 |
BRL/EUR |
|
+8 |
o |
+0,7% |
o |
8,2% |
++ |
|
0,1652 |
0,15360 - 0,18000 |
BRL/USD |
|
+20 |
+ |
+1,6% |
+ |
8,3% |
++ |
|
0,1903 |
0,17850 - 0,20940 |
CAD/AUD |
|
−26 |
- |
−1,2% |
- |
4,5% |
o |
|
1,0474 |
0,99060 - 1,0815 |
CAD/EUR |
|
−41 |
-- |
−1,5% |
- |
3,6% |
- |
|
0,6260 |
0,59550 - 0,63910 |
CAD/GBP |
|
−22 |
- |
−0,8% |
- |
3,7% |
- |
|
0,5429 |
0,51950 - 0,55810 |
CAD/JPY |
|
+45 |
++ |
+2,7% |
++ |
5,9% |
+ |
|
115,2873 |
111,77 - 125,39 |
CAD/USD |
|
−15 |
o |
−0,5% |
o |
3,4% |
- |
|
0,7210 |
0,69380 - 0,74170 |
CHF/EUR |
|
+20 |
+ |
+0,6% |
o |
2,8% |
- |
|
1,0896 |
1,0654 - 1,1268 |
CHF/USD |
|
+32 |
+ |
+1,5% |
+ |
4,9% |
o |
|
1,2548 |
1,2150 - 1,3362 |
CNY/EUX |
|
−7 |
o |
−0,3% |
o |
4,3% |
o |
|
12,5587 |
11,998 - 13,063 |
CNY/USX |
|
+38 |
++ |
+0,7% |
o |
1,7% |
-- |
|
14,4639 |
14,314 - 14,807 |
CZK/EUX |
|
+39 |
++ |
+0,6% |
o |
1,6% |
-- |
|
4,0746 |
4,0366 - 4,1635 |
CZK/USX |
|
+29 |
+ |
+1,6% |
+ |
5,5% |
o |
|
4,6928 |
4,5196 - 5,0284 |
EUR/AUD |
|
+6 |
o |
+0,3% |
o |
5,0% |
o |
|
1,6731 |
1,5985 - 1,7612 |
EUR/BRL |
|
−8 |
o |
−0,7% |
o |
8,2% |
++ |
|
6,0535 |
5,5562 - 6,5092 |
EUR/CAD |
|
+41 |
++ |
+1,5% |
+ |
3,6% |
- |
|
1,5974 |
1,5648 - 1,6794 |
EUR/CHF |
|
−20 |
- |
−0,6% |
o |
2,8% |
- |
|
0,9178 |
0,88740 - 0,93860 |
EUR/CNY |
|
+7 |
o |
+0,3% |
o |
4,3% |
o |
|
7,9626 |
7,6552 - 8,3344 |
EUR/CZK |
|
−39 |
-- |
−0,6% |
o |
1,6% |
-- |
|
24,5420 |
24,018 - 24,773 |
EUR/GBP |
|
+22 |
+ |
+0,7% |
o |
3,0% |
- |
|
0,8672 |
0,84790 - 0,89870 |
EUR/HKD |
|
+23 |
+ |
+1,1% |
+ |
4,7% |
o |
|
9,0223 |
8,7081 - 9,5518 |
EUR/HUF |
|
−9 |
o |
−0,4% |
o |
3,8% |
o |
|
389,7300 |
373,96 - 403,27 |
EUR/INR |
|
+84 |
++ |
+4,1% |
++ |
4,9% |
o |
|
109,1945 |
108,37 - 119,23 |
EUR/JPY |
|
+83 |
++ |
+4,2% |
++ |
5,1% |
o |
|
184,1600 |
182,67 - 201,61 |
EUR/NZD |
|
+60 |
++ |
+2,7% |
++ |
4,6% |
o |
|
2,0019 |
1,9670 - 2,1503 |
EUR/PLN |
|
−1 |
o |
−0,0% |
o |
2,6% |
-- |
|
4,2875 |
4,1800 - 4,3966 |
EUR/RUB |
|
−10 |
o |
−1,5% |
- |
14,6% |
++ |
|
93,8635 |
80,641 - 106,00 |
EUR/SEK |
|
−30 |
- |
−1,1% |
- |
3,6% |
- |
|
10,8780 |
10,386 - 11,147 |
EUR/SGD |
|
+27 |
+ |
+0,7% |
+ |
2,7% |
-- |
|
1,4831 |
1,4545 - 1,5345 |
EUR/TRY |
|
+155 |
++ |
+8,0% |
++ |
5,2% |
o |
|
51,2001 |
52,577 - 58,171 |
EUR/USD |
|
+20 |
+ |
+1,0% |
+ |
4,8% |
o |
|
1,1517 |
1,1098 - 1,2184 |
EUR/ZAR |
|
+2 |
o |
+0,1% |
o |
6,3% |
+ |
|
19,7984 |
18,642 - 21,069 |
GBP/AUD |
|
−9 |
o |
−0,4% |
o |
4,4% |
o |
|
1,9293 |
1,8418 - 2,0060 |
GBP/CAD |
|
+22 |
+ |
+0,8% |
+ |
3,7% |
- |
|
1,8420 |
1,7917 - 1,9249 |
GBP/EUR |
|
−22 |
- |
−0,7% |
o |
3,0% |
- |
|
1,1531 |
1,1128 - 1,1794 |
GBP/JPY |
|
+64 |
++ |
+3,5% |
++ |
5,5% |
o |
|
212,3616 |
208,41 - 231,92 |
GBP/USD |
|
+7 |
o |
+0,3% |
o |
4,7% |
o |
|
1,3281 |
1,2728 - 1,3944 |
HKD/EUX |
|
−23 |
- |
−1,1% |
- |
4,7% |
o |
|
11,0836 |
10,469 - 11,483 |
HKD/USX |
|
−18 |
- |
−0,1% |
o |
0,6% |
-- |
|
12,7650 |
12,671 - 12,831 |
HUF/EUX |
|
+9 |
o |
+0,4% |
o |
3,8% |
o |
|
0,2566 |
0,24800 - 0,26740 |
HUF/USX |
|
+19 |
+ |
+1,3% |
+ |
7,0% |
+ |
|
0,2955 |
0,27980 - 0,32040 |
INR/EUX |
|
−81 |
-- |
−3,9% |
-- |
4,9% |
o |
|
0,9158 |
0,83870 - 0,92270 |
INR/USX |
|
−111 |
-- |
−3,0% |
-- |
2,7% |
-- |
|
1,0547 |
0,99610 - 1,0506 |
JPY/AUX |
|
−53 |
-- |
−3,8% |
-- |
7,1% |
++ |
|
0,9085 |
0,81610 - 0,93660 |
JPY/CAX |
|
−44 |
-- |
−2,6% |
-- |
5,9% |
+ |
|
0,8674 |
0,79750 - 0,89470 |
JPY/EUX |
|
−80 |
-- |
−4,0% |
-- |
5,1% |
o |
|
0,5430 |
0,49600 - 0,54740 |
JPY/GBX |
|
−62 |
-- |
−3,4% |
-- |
5,5% |
o |
|
0,4709 |
0,43120 - 0,47980 |
JPY/USX |
|
−50 |
-- |
−3,1% |
-- |
6,3% |
+ |
|
0,6254 |
0,57030 - 0,64380 |
NZD/EUR |
|
−58 |
-- |
−2,7% |
-- |
4,6% |
o |
|
0,4995 |
0,46510 - 0,50840 |
NZD/USD |
|
−28 |
- |
−1,7% |
-- |
6,2% |
+ |
|
0,5753 |
0,53260 - 0,60020 |
PLN/EUR |
|
+1 |
o |
+0,0% |
o |
2,6% |
-- |
|
0,2332 |
0,22740 - 0,23920 |
PLN/USD |
|
+17 |
o |
+1,0% |
+ |
5,9% |
o |
|
0,2686 |
0,25620 - 0,28720 |
RUB/EUX |
|
+10 |
o |
+1,5% |
+ |
14,6% |
++ |
|
1,0654 |
0,94340 - 1,2401 |
RUB/USX |
|
+17 |
o |
+2,5% |
++ |
14,4% |
++ |
|
1,2270 |
1,0997 - 1,4386 |
SEK/EUX |
|
+30 |
+ |
+1,1% |
+ |
3,6% |
- |
|
9,1929 |
8,9709 - 9,6283 |
SEK/USX |
|
+31 |
+ |
+2,1% |
++ |
6,6% |
+ |
|
10,5874 |
10,136 - 11,523 |
SGD/EUR |
|
−27 |
- |
−0,7% |
- |
2,7% |
-- |
|
0,6743 |
0,65170 - 0,68750 |
SGD/USD |
|
+8 |
o |
+0,2% |
o |
3,0% |
- |
|
0,7765 |
0,75590 - 0,80160 |
TRY/EUR |
|
−143 |
-- |
−7,4% |
-- |
5,2% |
o |
|
0,0195 |
0,017200 - 0,019000 |
TRY/USD |
|
−294 |
-- |
−6,5% |
-- |
2,2% |
-- |
|
0,0225 |
0,020600 - 0,021500 |
USD/AUD |
|
−11 |
o |
−0,7% |
- |
6,1% |
+ |
|
1,4527 |
1,3604 - 1,5303 |
USD/BRL |
|
−19 |
- |
−1,6% |
-- |
8,3% |
++ |
|
5,2561 |
4,7751 - 5,6010 |
USD/CAD |
|
+15 |
o |
+0,5% |
o |
3,4% |
- |
|
1,3870 |
1,3483 - 1,4414 |
USD/CHF |
|
−31 |
-- |
−1,5% |
- |
4,9% |
o |
|
0,7969 |
0,74840 - 0,82300 |
USD/CNY |
|
−38 |
-- |
−0,6% |
o |
1,7% |
-- |
|
6,9138 |
6,7534 - 6,9863 |
USD/CZK |
|
−28 |
- |
−1,6% |
- |
5,5% |
o |
|
21,3094 |
19,887 - 22,126 |
USD/EUR |
|
−20 |
- |
−1,0% |
- |
4,8% |
o |
|
0,8683 |
0,82070 - 0,90100 |
USD/GBP |
|
−7 |
o |
−0,3% |
o |
4,7% |
o |
|
0,7530 |
0,71720 - 0,78570 |
USD/HKD |
|
+18 |
o |
+0,1% |
o |
0,6% |
-- |
|
7,8339 |
7,7937 - 7,8924 |
USD/HUF |
|
−19 |
- |
−1,3% |
- |
7,0% |
+ |
|
338,3954 |
312,08 - 357,36 |
USD/INR |
|
+115 |
++ |
+3,1% |
++ |
2,7% |
-- |
|
94,8116 |
95,180 - 100,39 |
USD/JPY |
|
+51 |
++ |
+3,2% |
++ |
6,3% |
+ |
|
159,9028 |
155,32 - 175,35 |
USD/NZD |
|
+28 |
+ |
+1,7% |
++ |
6,2% |
+ |
|
1,7382 |
1,6660 - 1,8774 |
USD/PLN |
|
−17 |
o |
−1,0% |
- |
5,9% |
o |
|
3,7228 |
3,4821 - 3,9030 |
USD/RUB |
|
−17 |
o |
−2,4% |
-- |
14,4% |
++ |
|
81,5000 |
69,513 - 90,934 |
USD/SEK |
|
−31 |
- |
−2,0% |
-- |
6,6% |
+ |
|
9,4452 |
8,6784 - 9,8655 |
USD/SGD |
|
−8 |
o |
−0,2% |
o |
3,0% |
- |
|
1,2877 |
1,2476 - 1,3230 |
USD/TRY |
|
+315 |
++ |
+7,0% |
++ |
2,2% |
-- |
|
44,4561 |
46,526 - 48,612 |
USD/ZAR |
|
−12 |
o |
−0,9% |
- |
7,2% |
++ |
|
17,1906 |
15,898 - 18,270 |
ZAR/EUX |
|
−2 |
o |
−0,1% |
o |
6,3% |
+ |
|
5,0509 |
4,7462 - 5,3643 |
ZAR/USX |
|
+12 |
o |
+0,9% |
+ |
7,2% |
++ |
|
5,8171 |
5,4735 - 6,2900 |
|
